Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,470.68 | 0.31 ↑ % | -3.70 ↓ % | -4.14 ↓ % | 1,726.20 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.33 | 0.18 ↑ % | -7.17 ↓ % | -5.75 ↓ % | 353.92 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 97.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.07 | 0.08 ↑ % | -3.46 ↓ % | -2.93 ↓ % | 118.46 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8843 | 0.36 ↑ % | -5.60 ↓ % | -8.38 ↓ % | 113.98 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.72 | 0.38 ↑ % | -4.35 ↓ % | -4.36 ↓ % | 71.22 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794461915 | 0.04 ↑ % | -0.74 ↓ % | -0.47 ↓ % | 26.46 Billion Dollars | 632.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292566200 | 0.27 ↑ % | -5.71 ↓ % | -7.86 ↓ % | 19.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819159976 | 0.23 ↑ % | -5.21 ↓ % | -10.69 ↓ % | 13.72 Billion Dollars | 696.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.61 | 0.49 ↑ % | -6.21 ↓ % | -7.02 ↓ % | 10.63 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.81 | 1.21 ↑ % | -8.52 ↓ % | -3.70 ↓ % | 9.03 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.29 ↑ % | -5.87 ↓ % | -6.35 ↓ % | 8.95 Billion Dollars | 687.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.04 ↑ % | 0.00 ↓ % | -1.50 ↓ % | 8.54 Billion Dollars | 679.71 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.47 | 0.67 ↑ % | 0.76 ↑ % | 10.90 ↑ % | 7.63 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181380237 | 0.30 ↑ % | -5.85 ↓ % | -8.85 ↓ % | 7.06 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.43 | 0.34 ↑ % | -6.91 ↓ % | -6.77 ↓ % | 6.27 Billion Dollars | 920.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.58 ↑ % | -3.91 ↓ % | -6.51 ↓ % | 5.97 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4685 | -0.13 ↓ % | -6.48 ↓ % | -8.66 ↓ % | 5.49 Billion Dollars | 819.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.12 ↑ % | -7.86 ↓ % | -10.25 ↓ % | 5.23 Billion Dollars | 393.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140009360 | -0.06 ↓ % | -4.20 ↓ % | -14.34 ↓ % | 4.84 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078376 | 0.19 ↑ % | -4.01 ↓ % | -7.89 ↓ % | 4.62 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2437 | -1.48 ↓ % | -2.82 ↓ % | 12.43 ↑ % | 4.05 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5128 | 0.03 ↑ % | -3.37 ↓ % | -6.39 ↓ % | 3.71 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321643718 | 0.28 ↑ % | -4.97 ↓ % | -11.18 ↓ % | 3.53 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945216626 | 0.64 ↑ % | -3.13 ↓ % | -8.60 ↓ % | 3.53 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.067 | 0.31 ↑ % | -6.27 ↓ % | -7.32 ↓ % | 3.19 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8940 | 0.35 ↑ % | -5.19 ↓ % | -9.97 ↓ % | 3.12 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.26 | 0.19 ↑ % | -4.41 ↓ % | -1.17 ↓ % | 2.85 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.28 | 0.14 ↑ % | -7.00 ↓ % | -13.33 ↓ % | 2.75 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 880.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730797000 | -0.06 ↓ % | 1.71 ↑ % | -0.42 ↓ % | 2.64 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | 0.50 ↑ % | -1.17 ↓ % | -0.80 ↓ % | 2.47 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | 0.74 ↑ % | -3.58 ↓ % | -4.70 ↓ % | 2.24 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6851 | -0.65 ↓ % | 0.27 ↑ % | 28.08 ↑ % | 2.10 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8178 | 0.30 ↑ % | -12.00 ↓ % | -12.38 ↓ % | 1.98 Billion Dollars | 667.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5255 | 0.25 ↑ % | -6.16 ↓ % | -11.50 ↓ % | 1.96 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.42 ↑ % | -6.64 ↓ % | -8.29 ↓ % | 1.89 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040259 | 0.51 ↑ % | -6.72 ↓ % | -12.66 ↓ % | 1.69 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175657980 | 0.34 ↑ % | -8.38 ↓ % | -18.82 ↓ % | 1.67 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950496459 | 0.01 ↑ % | -5.07 ↓ % | -10.54 ↓ % | 1.63 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | 0.28 ↑ % | -6.51 ↓ % | -10.44 ↓ % | 1.63 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,280.06 | -0.12 ↓ % | -1.56 ↓ % | 1.79 ↑ % | 1.62 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.86 | -0.07 ↓ % | -1.52 ↓ % | 1.84 ↑ % | 1.47 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.18 ↓ % | -3.90 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572609124 | 0.26 ↑ % | -0.56 ↓ % | 5.32 ↑ % | 1.31 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5272 | 0.31 ↑ % | -8.94 ↓ % | -11.20 ↓ % | 1.30 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044580796 | 0.41 ↑ % | -10.12 ↓ % | -14.87 ↓ % | 1.28 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113710033 | 0.11 ↑ % | -7.32 ↓ % | -9.08 ↓ % | 1.18 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5645 | -0.17 ↓ % | -5.33 ↓ % | -10.79 ↓ % | 1.17 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424710479 | 0.52 ↑ % | -4.82 ↓ % | -15.88 ↓ % | 1.15 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947731009 | 0.76 ↑ % | -7.22 ↓ % | -9.10 ↓ % | 1.09 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.253 | -0.12 ↓ % | -4.06 ↓ % | -7.19 ↓ % | 1.05 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144654489 | 0.24 ↑ % | -4.79 ↓ % | -13.45 ↓ % | 1.01 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.09 ↑ % | -5.18 ↓ % | -8.25 ↓ % | 984.54 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0563838878 | -4.00 ↓ % | -10.99 ↓ % | 77.59 ↑ % | 936.39 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501390765 | -0.42 ↓ % | 6.97 ↑ % | 3.99 ↑ % | 928.80 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114043122 | -0.67 ↓ % | -5.99 ↓ % | -12.08 ↓ % | 917.26 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2602 | -0.05 ↓ % | -5.50 ↓ % | -14.75 ↓ % | 915.87 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105318309 | 0.26 ↑ % | -6.39 ↓ % | -15.07 ↓ % | 905.58 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.13 | 0.30 ↑ % | -2.85 ↓ % | -13.09 ↓ % | 907.02 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.396 | 0.22 ↑ % | 2.12 ↑ % | 17.71 ↑ % | 853.92 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024072320 | 0.07 ↑ % | -10.30 ↓ % | -18.55 ↓ % | 852.16 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.24 ↑ % | -3.09 ↓ % | -0.89 ↓ % | 817.68 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 786.40 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176708850 | 0.02 ↑ % | -5.13 ↓ % | -9.81 ↓ % | 763.81 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3897 | 0.11 ↑ % | -8.20 ↓ % | -15.12 ↓ % | 720.66 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085571 | 0.40 ↑ % | -6.48 ↓ % | -9.14 ↓ % | 708.74 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.012 | 0.15 ↑ % | -7.66 ↓ % | -12.05 ↓ % | 676.46 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099612378 | 0.10 ↑ % | -7.78 ↓ % | -12.05 ↓ % | 626.17 Million Dollars | 158.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9215 | 0.04 ↑ % | -3.95 ↓ % | -3.99 ↓ % | 595.40 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1888353549 | 0.54 ↑ % | -2.84 ↓ % | -14.12 ↓ % | 592.37 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7068 | 0.29 ↑ % | -7.37 ↓ % | -17.68 ↓ % | 579.46 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2876739927 | 0.67 ↑ % | -7.34 ↓ % | -8.57 ↓ % | 559.26 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.51 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3581738450 | -0.15 ↓ % | -6.33 ↓ % | -7.68 ↓ % | 510.15 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 82 | 0.2206451867 | 0.74 ↑ % | -7.82 ↓ % | -7.53 ↓ % | 510.14 Million Dollars | 71.76 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.36 | 0.59 ↑ % | -5.24 ↓ % | -16.09 ↓ % | 505.28 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2487652311 | 0.39 ↑ % | -8.57 ↓ % | -12.56 ↓ % | 494.79 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4955115031 | 5.27 ↑ % | 38.25 ↑ % | 170.59 ↑ % | 495.51 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 492.61 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4588211003 | 0.41 ↑ % | -5.23 ↓ % | -5.16 ↓ % | 490.41 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.902 | 0.48 ↑ % | -7.45 ↓ % | -11.60 ↓ % | 490.09 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5480 | 0.55 ↑ % | -8.89 ↓ % | -8.37 ↓ % | 489.70 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5326 | -0.26 ↓ % | -8.20 ↓ % | -18.47 ↓ % | 482.23 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7808 | 0.22 ↑ % | -5.10 ↓ % | -5.65 ↓ % | 475.23 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2615396364 | 0.12 ↑ % | -7.17 ↓ % | -12.23 ↓ % | 474.59 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5052 | -0.31 ↓ % | -10.05 ↓ % | -20.21 ↓ % | 470.31 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939111053 | 0.24 ↑ % | -10.51 ↓ % | -12.07 ↓ % | 466.24 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.13 ↓ % | -9.25 ↓ % | -15.80 ↓ % | 465.26 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049358202 | -3.10 ↓ % | -7.94 ↓ % | 5.71 ↑ % | 452.58 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5026 | 0.49 ↑ % | -8.96 ↓ % | -13.25 ↓ % | 429.56 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9678 | 0.15 ↑ % | -3.15 ↓ % | -1.35 ↓ % | 416.01 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3912472799 | -0.73 ↓ % | -17.70 ↓ % | 15.79 ↑ % | 411.58 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0923 | -0.22 ↓ % | -2.29 ↓ % | -8.74 ↓ % | 409.59 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
