Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,838.86 | -1.32 ↓ % | -7.20 ↓ % | -12.79 ↓ % | 1,555.43 Billion Dollars | 66.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.27 | -1.33 ↓ % | -13.34 ↓ % | -19.72 ↓ % | 286.68 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.09 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 185.28 Billion Dollars | 142.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.02 | -1.27 ↓ % | -9.24 ↓ % | -13.13 ↓ % | 105.14 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5847 | 0.98 ↑ % | -10.56 ↓ % | -17.36 ↓ % | 96.43 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.09 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 70.09 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.86 | -1.39 ↓ % | -13.72 ↓ % | -19.92 ↓ % | 57.69 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845815665 | -0.28 ↓ % | -3.04 ↓ % | -3.93 ↓ % | 26.95 Billion Dollars | 869.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014007704 | -0.62 ↓ % | -13.83 ↓ % | -18.15 ↓ % | 17.09 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2837997441 | -0.23 ↓ % | -13.64 ↓ % | -20.80 ↓ % | 10.23 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.23 | 0.17 ↑ % | -12.39 ↓ % | -18.00 ↓ % | 9.76 Billion Dollars | 524.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 1.66 ↑ % | -7.84 ↓ % | 23.28 ↑ % | 8.78 Billion Dollars | 687.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.50 | 1.71 ↑ % | -2.78 ↓ % | -11.81 ↓ % | 8.31 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.344 | -4.67 ↓ % | -9.39 ↓ % | -6.96 ↓ % | 7.69 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.543 | -0.64 ↓ % | -12.50 ↓ % | -21.71 ↓ % | 6.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1788642341 | -0.67 ↓ % | 0.58 ↑ % | 20.26 ↑ % | 6.73 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1725464448 | 0.18 ↑ % | -11.35 ↓ % | -18.52 ↓ % | 5.62 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | -0.04 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.24 | -2.59 ↓ % | -14.27 ↓ % | -20.19 ↓ % | 4.79 Billion Dollars | 541.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.66 | -0.87 ↓ % | -12.03 ↓ % | -15.19 ↓ % | 4.43 Billion Dollars | 783.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.786 | 0.07 ↑ % | -11.00 ↓ % | -18.62 ↓ % | 4.22 Billion Dollars | 634.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1073 | -0.57 ↓ % | -14.86 ↓ % | -25.30 ↓ % | 4.20 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064684 | -1.35 ↓ % | -11.69 ↓ % | -17.23 ↓ % | 3.81 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881841136 | 0.59 ↑ % | -12.01 ↓ % | -18.50 ↓ % | 3.79 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1299092677 | -3.65 ↓ % | -16.24 ↓ % | -27.02 ↓ % | 3.47 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -1.56 ↓ % | -11.18 ↓ % | -15.83 ↓ % | 3.16 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766865008 | -0.18 ↓ % | -9.18 ↓ % | -16.89 ↓ % | 3.05 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4728 | -1.60 ↓ % | -13.84 ↓ % | -22.98 ↓ % | 2.45 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.792 | -0.64 ↓ % | -12.07 ↓ % | -21.84 ↓ % | 2.41 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,851.53 | 0.62 ↑ % | -0.87 ↓ % | -3.87 ↓ % | 2.38 Billion Dollars | 774.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6970 | -0.62 ↓ % | -9.76 ↓ % | -23.11 ↓ % | 2.27 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.166 | -2.65 ↓ % | -6.89 ↓ % | -12.95 ↓ % | 2.21 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,870.49 | 0.61 ↑ % | -1.04 ↓ % | -4.27 ↓ % | 2.11 Billion Dollars | 698.08 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.19 | 0.61 ↑ % | -11.81 ↓ % | -20.19 ↓ % | 2.02 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.47 | -1.15 ↓ % | -12.85 ↓ % | -21.44 ↓ % | 1.88 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.37 | -0.62 ↓ % | -12.87 ↓ % | -14.46 ↓ % | 1.86 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040324 | -1.34 ↓ % | -14.65 ↓ % | -19.29 ↓ % | 1.67 Billion Dollars | 549.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2860 | 1.30 ↑ % | -10.50 ↓ % | -20.71 ↓ % | 1.62 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1582 | -1.26 ↓ % | -13.73 ↓ % | -22.75 ↓ % | 1.49 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.476 | -0.18 ↓ % | -11.67 ↓ % | -18.25 ↓ % | 1.47 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.605 | -1.13 ↓ % | -14.28 ↓ % | -25.52 ↓ % | 1.43 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5414 | 1.33 ↑ % | -11.64 ↓ % | -19.05 ↓ % | 1.39 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589471387 | -2.44 ↓ % | -8.88 ↓ % | -11.09 ↓ % | 1.35 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1559958700 | -0.71 ↓ % | -6.83 ↓ % | -14.29 ↓ % | 1.35 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2720776598 | -0.79 ↓ % | -14.24 ↓ % | -20.80 ↓ % | 1.32 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.845 | -0.11 ↓ % | -12.21 ↓ % | -31.41 ↓ % | 1.22 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.788 | -5.23 ↓ % | -13.71 ↓ % | -18.24 ↓ % | 1.16 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3865067141 | -2.03 ↓ % | -18.65 ↓ % | -18.00 ↓ % | 1.08 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0986576530 | -1.45 ↓ % | -13.02 ↓ % | -21.29 ↓ % | 1.04 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1294397724 | -1.51 ↓ % | -16.97 ↓ % | -25.51 ↓ % | 1.03 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.264 | -1.94 ↓ % | -6.41 ↓ % | -13.60 ↓ % | 952.63 Million Dollars | 357.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.236 | -2.10 ↓ % | -12.22 ↓ % | -16.57 ↓ % | 948.63 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8943 | -1.34 ↓ % | -10.91 ↓ % | -18.37 ↓ % | 929.45 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2111 | -1.33 ↓ % | -17.58 ↓ % | -21.83 ↓ % | 927.15 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025193153 | 1.23 ↑ % | -11.77 ↓ % | -4.28 ↓ % | 891.84 Million Dollars | 300.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0996456893 | 0.08 ↑ % | -12.27 ↓ % | -15.72 ↓ % | 883.69 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310317660 | -3.56 ↓ % | -17.58 ↓ % | -25.94 ↓ % | 842.92 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.91 | 1.72 ↑ % | -8.07 ↓ % | -15.76 ↓ % | 795.72 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1341066194 | -1.62 ↓ % | -14.46 ↓ % | -23.59 ↓ % | 781.41 Million Dollars | 205.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092953973 | 1.64 ↑ % | -9.22 ↓ % | -11.22 ↓ % | 775.79 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0464689704 | -1.17 ↓ % | -10.59 ↓ % | -20.64 ↓ % | 771.73 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4660 | -1.16 ↓ % | -14.78 ↓ % | -26.91 ↓ % | 760.43 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9996 | 0.06 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 759.58 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0061 | -0.80 ↓ % | -15.38 ↓ % | -22.68 ↓ % | 746.60 Million Dollars | 208.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079776312 | -0.60 ↓ % | -14.80 ↓ % | -22.67 ↓ % | 685.96 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343435283 | -0.43 ↓ % | -6.14 ↓ % | -15.50 ↓ % | 655.53 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068952 | -0.78 ↓ % | -15.54 ↓ % | -22.68 ↓ % | 606.75 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0835261061 | -1.12 ↓ % | -12.49 ↓ % | -20.96 ↓ % | 552.29 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701552032 | -0.54 ↓ % | -16.60 ↓ % | -13.53 ↓ % | 551.96 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.43 | -1.22 ↓ % | -15.94 ↓ % | -33.59 ↓ % | 546.20 Million Dollars | 186.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8187 | -0.89 ↓ % | -9.45 ↓ % | -13.82 ↓ % | 528.98 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.24 | -2.33 ↓ % | -26.35 ↓ % | -51.78 ↓ % | 514.24 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6848 | 1.50 ↑ % | -16.10 ↓ % | -16.59 ↓ % | 500.31 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.4192 | -2.60 ↓ % | -21.69 ↓ % | -42.05 ↓ % | 496.20 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4810 | -1.57 ↓ % | -12.78 ↓ % | -22.50 ↓ % | 493.91 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.30 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4530565860 | -0.21 ↓ % | -11.51 ↓ % | -21.62 ↓ % | 486.53 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073351313 | -2.07 ↓ % | -18.87 ↓ % | -25.60 ↓ % | 461.09 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 454.96 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2492338947 | -0.92 ↓ % | -14.46 ↓ % | -17.77 ↓ % | 452.26 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429232613 | 0.02 ↑ % | -13.88 ↓ % | -17.30 ↓ % | 439.93 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2238416115 | -0.94 ↓ % | -16.75 ↓ % | -25.89 ↓ % | 435.17 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1091 | -0.01 ↓ % | -8.61 ↓ % | -7.02 ↓ % | 419.99 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1851 | 0.01 ↑ % | -0.23 ↓ % | 0.22 ↑ % | 412.28 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 91 | 0.1792754657 | -0.35 ↓ % | -14.66 ↓ % | -22.26 ↓ % | 410.06 Million Dollars | 83.93 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2791192053 | -1.52 ↓ % | -13.64 ↓ % | -22.39 ↓ % | 407.68 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0230578970 | -1.14 ↓ % | -1.07 ↓ % | 14.36 ↑ % | 405.82 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6139 | -1.84 ↓ % | -19.11 ↓ % | -25.59 ↓ % | 402.89 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5024 | 4.14 ↑ % | -15.03 ↓ % | -17.58 ↓ % | 375.59 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1030362458 | -1.65 ↓ % | -15.14 ↓ % | -27.36 ↓ % | 357.68 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0404992844 | 1.10 ↑ % | -3.51 ↓ % | -10.91 ↓ % | 357.01 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003575 | -2.10 ↓ % | -6.20 ↓ % | -11.86 ↓ % | 352.88 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757614311 | -1.47 ↓ % | -16.27 ↓ % | -29.41 ↓ % | 349.58 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4059411277 | -1.08 ↓ % | -14.78 ↓ % | -22.00 ↓ % | 343.66 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
