Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,181.19 | -0.25 ↓ % | 1.35 ↑ % | 6.60 ↑ % | 1,921.32 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.56 | -0.01 ↓ % | -0.63 ↓ % | 6.23 ↑ % | 399.69 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 122.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.76 | -0.35 ↓ % | -0.51 ↓ % | 5.72 ↑ % | 128.61 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.090 | -0.55 ↓ % | -2.51 ↓ % | -1.78 ↓ % | 126.85 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.09 | -0.42 ↓ % | -0.25 ↓ % | 6.49 ↑ % | 81.46 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.74 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056021458 | 0.26 ↑ % | 0.80 ↑ % | 3.03 ↑ % | 28.94 Billion Dollars | 703.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429486651 | -0.46 ↓ % | -3.28 ↓ % | -0.59 ↓ % | 24.06 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008584100 | -0.48 ↓ % | -5.22 ↓ % | 1.28 ↑ % | 14.42 Billion Dollars | 748.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.92 | -0.76 ↓ % | -1.42 ↓ % | 57.75 ↑ % | 12.84 Billion Dollars | 488.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.75 | -0.46 ↓ % | -0.53 ↓ % | -3.68 ↓ % | 12.20 Billion Dollars | 989.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.14 ↓ % | -1.18 ↓ % | 4.49 ↑ % | 9.80 Billion Dollars | 568.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.06 ↓ % | -1.56 ↓ % | -3.01 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.91 ↓ % | -3.83 ↓ % | -5.29 ↓ % | 7.54 Billion Dollars | 257.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297325479 | -0.68 ↓ % | -5.94 ↓ % | -0.48 ↓ % | 7.45 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.92 | -0.16 ↓ % | 3.80 ↑ % | -5.99 ↓ % | 7.10 Billion Dollars | 782.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7929 | -0.64 ↓ % | -2.69 ↓ % | 0.06 ↑ % | 6.80 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.19 | -0.44 ↓ % | -3.32 ↓ % | 1.78 ↑ % | 6.11 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.21 | -0.60 ↓ % | -5.96 ↓ % | -8.49 ↓ % | 5.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197459280 | -0.85 ↓ % | -5.54 ↓ % | -2.03 ↓ % | 5.12 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085325 | -0.56 ↓ % | -3.09 ↓ % | -2.29 ↓ % | 5.03 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311926282 | -0.60 ↓ % | -7.90 ↓ % | -6.05 ↓ % | 4.91 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701522739 | -0.15 ↓ % | -6.93 ↓ % | 1.06 ↑ % | 4.55 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7758 | 0.49 ↑ % | 0.79 ↑ % | -4.32 ↓ % | 4.30 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014778115 | -0.35 ↓ % | -1.70 ↓ % | 1.78 ↑ % | 3.92 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.04 ↓ % | -4.60 ↓ % | 2.78 ↑ % | 3.60 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.468 | -0.65 ↓ % | -4.64 ↓ % | -3.56 ↓ % | 3.47 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9629 | 0.28 ↑ % | -2.48 ↓ % | -4.20 ↓ % | 3.13 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.66 | -0.08 ↓ % | -3.72 ↓ % | 3.69 ↑ % | 3.00 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.92 | -0.08 ↓ % | -1.82 ↓ % | 5.24 ↑ % | 2.66 Billion Dollars | 360.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | 0.07 ↑ % | 1.21 ↑ % | 5.93 ↑ % | 2.60 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060634 | -0.31 ↓ % | -8.84 ↓ % | -6.60 ↓ % | 2.55 Billion Dollars | 861.60 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.539 | -3.22 ↓ % | 26.40 ↑ % | 42.15 ↑ % | 2.48 Billion Dollars | 787.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.06 | -0.10 ↓ % | -1.13 ↓ % | 2.78 ↑ % | 2.40 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7608 | 0.18 ↑ % | -3.90 ↓ % | 3.97 ↑ % | 2.26 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.17 ↓ % | -1.87 ↓ % | 1.91 ↑ % | 2.01 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5489 | 0.07 ↑ % | -5.65 ↓ % | -4.45 ↓ % | 1.95 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.46 | 0.33 ↑ % | -0.52 ↓ % | 3.85 ↑ % | 1.88 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7393 | -0.32 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 1.84 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2304038963 | -0.60 ↓ % | -5.99 ↓ % | -1.73 ↓ % | 1.83 Billion Dollars | 314.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.15 | 0.28 ↑ % | -0.54 ↓ % | 3.84 ↑ % | 1.76 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074771097 | -0.10 ↓ % | -0.67 ↓ % | -0.39 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523037530 | -1.44 ↓ % | -6.79 ↓ % | 20.29 ↑ % | 1.61 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5840 | -0.25 ↓ % | -4.31 ↓ % | -0.68 ↓ % | 1.60 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.12 ↓ % | -0.19 ↓ % | 1.52 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8974 | -0.19 ↓ % | -2.07 ↓ % | 3.06 ↑ % | 1.45 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.595 | -4.18 ↓ % | -5.83 ↓ % | 11.28 ↑ % | 1.41 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598004198 | -0.15 ↓ % | 0.85 ↑ % | -2.62 ↓ % | 1.37 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470010335 | -0.66 ↓ % | -1.30 ↓ % | 0.53 ↑ % | 1.27 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | -0.01 ↓ % | -4.55 ↓ % | 4.89 ↑ % | 1.24 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3873817548 | -0.77 ↓ % | -6.14 ↓ % | -6.35 ↓ % | 1.22 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2126676775 | -0.33 ↓ % | -4.38 ↓ % | 1.49 ↑ % | 1.22 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.08 ↓ % | -1.94 ↓ % | 1.20 ↑ % | 1.20 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329885642 | -0.54 ↓ % | -4.54 ↓ % | -1.16 ↓ % | 1.18 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5643 | -0.41 ↓ % | 0.17 ↑ % | 3.98 ↑ % | 1.15 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.200 | 0.55 ↑ % | -7.11 ↓ % | -0.14 ↓ % | 1.14 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.460 | -0.35 ↓ % | -3.75 ↓ % | 2.14 ↑ % | 1.09 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631070416 | -2.28 ↓ % | -10.05 ↓ % | -17.96 ↓ % | 1.05 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.32 | -1.06 ↓ % | 31.12 ↑ % | 101.86 ↑ % | 1.02 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118612818 | -0.56 ↓ % | -3.10 ↓ % | -0.85 ↓ % | 1.02 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 960.27 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026983492 | 0.20 ↑ % | -2.30 ↓ % | 20.25 ↑ % | 955.22 Million Dollars | 329.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106704 | -0.20 ↓ % | -5.91 ↓ % | -4.29 ↓ % | 938.94 Million Dollars | 236.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112931498 | -0.18 ↓ % | -3.36 ↓ % | -3.59 ↓ % | 934.89 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.654 | 3.38 ↑ % | -33.11 ↓ % | 40.00 ↑ % | 925.06 Million Dollars | 394.57 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.31 | -0.21 ↓ % | -3.05 ↓ % | -2.81 ↓ % | 885.09 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447714643 | 0.58 ↑ % | -3.97 ↓ % | -10.61 ↓ % | 854.44 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215503410 | -0.42 ↓ % | -3.36 ↓ % | -1.44 ↓ % | 803.72 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124512494 | -0.36 ↓ % | -4.54 ↓ % | 4.29 ↑ % | 782.69 Million Dollars | 277.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2248253144 | -0.69 ↓ % | -0.25 ↓ % | 5.16 ↑ % | 717.29 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.026 | -0.41 ↓ % | -1.24 ↓ % | 4.54 ↑ % | 697.42 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3790013337 | -0.86 ↓ % | -3.49 ↓ % | 10.16 ↑ % | 687.74 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3483753257 | 0.04 ↑ % | -2.95 ↓ % | 11.23 ↑ % | 677.27 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0047 | -0.10 ↓ % | -4.77 ↓ % | -2.34 ↓ % | 659.21 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 82 | 0.2815516244 | -0.08 ↓ % | -2.54 ↓ % | 2.05 ↑ % | 648.28 Million Dollars | 102.64 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5904 | 0.62 ↑ % | 0.26 ↑ % | 5.31 ↑ % | 632.96 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9698 | -0.35 ↓ % | 1.16 ↑ % | 1.72 ↑ % | 626.66 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4222228138 | -0.17 ↓ % | -2.02 ↓ % | 1.81 ↑ % | 614.62 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0547417398 | 0.93 ↑ % | -3.25 ↓ % | 23.74 ↑ % | 559.34 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2745021254 | -0.77 ↓ % | -4.54 ↓ % | -0.15 ↓ % | 545.98 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5856 | 0.07 ↑ % | -5.21 ↓ % | -1.01 ↓ % | 545.19 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6311 | -0.32 ↓ % | -5.11 ↓ % | 0.97 ↑ % | 534.25 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.309 | -0.55 ↓ % | -5.15 ↓ % | 2.03 ↑ % | 530.76 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3944 | -0.11 ↓ % | -0.38 ↓ % | 15.25 ↑ % | 527.63 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5764 | -0.25 ↓ % | -4.41 ↓ % | 5.14 ↑ % | 526.83 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 506.12 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5797 | -0.50 ↓ % | -4.36 ↓ % | 4.01 ↑ % | 502.71 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 494.16 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7530 | -0.31 ↓ % | -5.55 ↓ % | 0.98 ↑ % | 493.02 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000514969 | -0.27 ↓ % | -4.60 ↓ % | -4.75 ↓ % | 491.26 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 459.78 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8376 | -2.84 ↓ % | -16.42 ↓ % | -39.37 ↓ % | 459.40 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.39 | 12.76 ↑ % | 35.53 ↑ % | 59.71 ↑ % | 454.58 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
