Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,538.73 | 0.46 ↑ % | -4.05 ↓ % | 3.04 ↑ % | 1,430.99 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.54 | 1.25 ↑ % | -4.80 ↓ % | 9.79 ↑ % | 268.97 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4714 | 0.61 ↑ % | -3.89 ↓ % | 7.10 ↑ % | 90.09 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.79 | 0.47 ↑ % | -2.74 ↓ % | 1.62 ↑ % | 89.29 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.44 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.09 | 0.92 ↑ % | -4.48 ↓ % | 6.78 ↑ % | 52.05 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047743869 | -0.10 ↓ % | -0.87 ↓ % | 5.01 ↑ % | 28.88 Billion Dollars | 605.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957227793 | 1.01 ↑ % | -5.54 ↓ % | 3.85 ↑ % | 16.19 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.74 | 1.00 ↑ % | -0.62 ↓ % | 15.71 ↑ % | 10.72 Billion Dollars | 583.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2757672938 | 1.25 ↑ % | -5.42 ↓ % | 6.27 ↑ % | 9.95 Billion Dollars | 596.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.48 | 0.71 ↑ % | -2.57 ↓ % | 1.16 ↑ % | 9.19 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | -0.08 ↓ % | 0.99 ↑ % | 0.70 ↑ % | 8.44 Billion Dollars | 914.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.313 | 1.12 ↑ % | -5.81 ↓ % | 4.77 ↑ % | 6.59 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.20 | 0.29 ↑ % | -5.45 ↓ % | -1.19 ↓ % | 6.44 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704190316 | 0.94 ↑ % | -3.12 ↓ % | 8.05 ↑ % | 5.62 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462723303 | -0.20 ↓ % | -2.79 ↓ % | -3.20 ↓ % | 5.57 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.23 | 0.62 ↑ % | -3.84 ↓ % | 3.63 ↑ % | 4.33 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.724 | 0.72 ↑ % | -5.60 ↓ % | 2.61 ↑ % | 4.20 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.90 | -0.43 ↓ % | -10.08 ↓ % | 19.53 ↑ % | 4.19 Billion Dollars | 560.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0962989610 | 0.73 ↑ % | -4.34 ↓ % | 2.70 ↑ % | 4.17 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.10 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9917 | 1.04 ↑ % | -5.03 ↓ % | 2.44 ↑ % | 3.87 Billion Dollars | 479.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058478 | 0.76 ↑ % | -5.64 ↓ % | 1.63 ↑ % | 3.45 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767055417 | 0.58 ↑ % | -3.08 ↓ % | 1.85 ↑ % | 3.24 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2972 | 0.25 ↑ % | -4.20 ↓ % | -2.58 ↓ % | 3.19 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.17 | -1.84 ↓ % | -5.33 ↓ % | 30.74 ↑ % | 2.82 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,837.13 | 0.04 ↑ % | -2.55 ↓ % | -5.40 ↓ % | 2.73 Billion Dollars | 715.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977351726 | 0.91 ↑ % | -4.40 ↓ % | -2.85 ↓ % | 2.70 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5651 | 0.66 ↑ % | -4.68 ↓ % | 4.09 ↑ % | 2.62 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7760 | 0.90 ↑ % | -6.87 ↓ % | 11.78 ↑ % | 2.54 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,849.65 | 0.07 ↑ % | -2.78 ↓ % | -5.85 ↓ % | 2.43 Billion Dollars | 556.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8762 | -0.02 ↓ % | -2.24 ↓ % | 31.29 ↑ % | 2.40 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.713 | 0.97 ↑ % | -7.32 ↓ % | -4.00 ↓ % | 2.35 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.54 | 0.06 ↑ % | -2.81 ↓ % | -2.24 ↓ % | 1.94 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 118.70 | 2.10 ↑ % | -2.46 ↓ % | 9.36 ↑ % | 1.83 Billion Dollars | 409.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3925 | 0.84 ↑ % | -4.87 ↓ % | 8.26 ↑ % | 1.80 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773722063 | 0.81 ↑ % | 1.30 ↑ % | -19.88 ↓ % | 1.73 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6967 | 0.01 ↑ % | -7.98 ↓ % | -0.62 ↓ % | 1.73 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0732182043 | 0.09 ↑ % | -0.43 ↓ % | -7.74 ↓ % | 1.69 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.147 | -0.30 ↓ % | -1.93 ↓ % | -1.25 ↓ % | 1.50 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035584 | 1.25 ↑ % | -5.62 ↓ % | 7.97 ↑ % | 1.47 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | 0.56 ↑ % | -4.61 ↓ % | -0.17 ↓ % | 1.42 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.613 | 1.49 ↑ % | -3.45 ↓ % | 4.64 ↑ % | 1.34 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2685810315 | 1.01 ↑ % | -5.36 ↓ % | 6.17 ↑ % | 1.31 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0397014400 | -0.12 ↓ % | 5.93 ↑ % | 31.33 ↑ % | 1.08 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3648134171 | 0.59 ↑ % | -8.38 ↓ % | 3.67 ↑ % | 1.08 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.109 | 0.37 ↑ % | -3.77 ↓ % | 1.97 ↑ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969797306 | 0.74 ↑ % | -3.08 ↓ % | -0.39 ↓ % | 1.03 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9227 | 0.68 ↑ % | -3.85 ↓ % | 5.15 ↑ % | 958.61 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.50 | 3.56 ↑ % | 8.34 ↑ % | 22.04 ↑ % | 923.60 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1084125139 | 0.60 ↑ % | -7.63 ↓ % | 3.80 ↑ % | 920.66 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7333 | 0.58 ↑ % | -5.53 ↓ % | 15.56 ↑ % | 899.11 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.32 ↓ % | -5.85 ↓ % | 21.67 ↑ % | 813.04 Million Dollars | 241.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911132403 | 0.93 ↑ % | -4.96 ↓ % | 6.84 ↑ % | 810.09 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.009 | 0.84 ↑ % | -2.31 ↓ % | -0.12 ↓ % | 807.31 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9856 | 0.89 ↑ % | -2.84 ↓ % | 5.76 ↑ % | 782.06 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460882771 | 0.56 ↑ % | -8.00 ↓ % | -3.07 ↓ % | 765.41 Million Dollars | 272.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084497917 | 0.54 ↑ % | -3.19 ↓ % | -5.29 ↓ % | 720.57 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9349 | 1.34 ↑ % | -3.87 ↓ % | 7.29 ↑ % | 712.79 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7557 | 1.77 ↑ % | -4.35 ↓ % | -8.14 ↓ % | 709.11 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019767765 | 0.76 ↑ % | -7.58 ↓ % | -0.88 ↓ % | 656.48 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | 1.04 ↑ % | -10.65 ↓ % | 5.88 ↑ % | 642.11 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320316398 | -0.93 ↓ % | -5.37 ↓ % | -0.57 ↓ % | 638.66 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073588079 | 1.07 ↑ % | -3.60 ↓ % | 4.80 ↑ % | 632.75 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036258782 | 1.23 ↑ % | -4.88 ↓ % | 4.61 ↑ % | 625.99 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9101 | 0.62 ↑ % | -1.81 ↓ % | 1.29 ↑ % | 588.03 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277044955 | 0.66 ↑ % | 1.00 ↑ % | -1.87 ↓ % | 581.69 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646406769 | 0.96 ↑ % | -5.58 ↓ % | 1.31 ↑ % | 575.81 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062268 | 1.72 ↑ % | -12.67 ↓ % | 5.74 ↑ % | 547.92 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.95 | 0.88 ↑ % | 14.00 ↑ % | 59.06 ↑ % | 528.22 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583698556 | 0.15 ↑ % | 3.27 ↑ % | 11.57 ↑ % | 514.54 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 80 | 0.2268568413 | 2.08 ↑ % | -3.72 ↓ % | 42.09 ↑ % | 512.72 Million Dollars | 152.04 Million Dollars | 0.0000000000 | |
| 81 | DeXe (DEXE) | 5.969 | 3.91 ↑ % | 5.80 ↑ % | 40.15 ↑ % | 499.83 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.38 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7395 | 1.02 ↑ % | -6.96 ↓ % | 7.90 ↑ % | 485.32 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.6051 | 11.49 ↑ % | 4.96 ↑ % | 6.30 ↑ % | 477.30 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4447 | 0.64 ↑ % | -3.27 ↓ % | 5.63 ↑ % | 476.05 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074773391 | 1.23 ↑ % | -8.13 ↓ % | 6.41 ↑ % | 470.03 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.95 | 0.46 ↑ % | -0.46 ↓ % | 0.35 ↑ % | 466.93 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2525478655 | 0.84 ↑ % | -5.22 ↓ % | 0.30 ↑ % | 458.27 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0650407873 | 0.63 ↑ % | -6.21 ↓ % | 4.00 ↑ % | 445.82 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1478 | 0.04 ↑ % | -0.48 ↓ % | -0.51 ↓ % | 432.10 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3961766232 | -0.51 ↓ % | -1.17 ↓ % | 9.64 ↑ % | 427.43 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.79 | 0.79 ↑ % | -8.17 ↓ % | 1.79 ↑ % | 414.13 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 384.56 Million Dollars | 375.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365021754 | 0.56 ↑ % | -6.38 ↓ % | -3.98 ↓ % | 377.34 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2432687512 | 1.50 ↑ % | -3.76 ↓ % | 4.92 ↑ % | 358.93 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 135.45 | 0.70 ↑ % | -5.18 ↓ % | 6.13 ↑ % | 357.49 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1879548456 | -0.66 ↓ % | -4.00 ↓ % | -27.01 ↓ % | 338.32 Million Dollars | 172.94 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1694103701 | 0.72 ↑ % | -6.54 ↓ % | 2.71 ↑ % | 336.95 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | -0.08 ↓ % | -4.49 ↓ % | 4.47 ↑ % | 335.94 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535418858 | 0.32 ↑ % | -3.57 ↓ % | -2.90 ↓ % | 335.75 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
