Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,763.99 | 0.13 ↑ % | 0.78 ↑ % | -6.39 ↓ % | 1,732.09 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.49 | 0.27 ↑ % | 0.53 ↑ % | -11.70 ↓ % | 355.14 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.67 | 0.10 ↑ % | 0.74 ↑ % | -3.07 ↓ % | 119.37 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9206 | 0.02 ↑ % | 2.19 ↑ % | -7.83 ↓ % | 116.18 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.90 | 0.04 ↑ % | 1.47 ↑ % | -8.06 ↓ % | 71.91 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789810428 | -0.36 ↓ % | 0.03 ↑ % | -0.40 ↓ % | 26.42 Billion Dollars | 538.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307181943 | 0.06 ↑ % | 1.46 ↑ % | -11.01 ↓ % | 19.90 Billion Dollars | 914.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3798467812 | 0.00 ↑ % | -0.55 ↓ % | -17.64 ↓ % | 13.64 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.98 | 0.65 ↑ % | 2.65 ↑ % | -3.13 ↓ % | 10.90 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.95 | -0.71 ↓ % | 2.28 ↑ % | -8.06 ↓ % | 9.07 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.15 ↑ % | 0.14 ↑ % | -10.12 ↓ % | 8.88 Billion Dollars | 508.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.01 ↑ % | -2.34 ↓ % | -5.02 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.32 | 0.75 ↑ % | 4.65 ↑ % | 8.49 ↑ % | 7.94 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179245584 | -0.03 ↓ % | 0.03 ↑ % | -13.39 ↓ % | 7.05 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.48 | 0.79 ↑ % | 1.69 ↑ % | -11.20 ↓ % | 6.44 Billion Dollars | 670.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.72 | -0.21 ↓ % | 1.68 ↑ % | -6.54 ↓ % | 6.03 Billion Dollars | 411.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4784 | 0.02 ↑ % | 1.06 ↑ % | -9.10 ↓ % | 5.52 Billion Dollars | 739.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.26 ↓ % | -0.27 ↓ % | -16.63 ↓ % | 5.24 Billion Dollars | 354.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122980734 | -0.48 ↓ % | -1.26 ↓ % | -18.04 ↓ % | 4.77 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077937 | -0.27 ↓ % | -0.06 ↓ % | -9.09 ↓ % | 4.59 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2881 | 0.40 ↑ % | 2.29 ↑ % | 12.29 ↑ % | 4.19 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5307 | -0.09 ↓ % | 1.78 ↑ % | -6.76 ↓ % | 3.75 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945829033 | -0.01 ↓ % | 0.47 ↑ % | -10.49 ↓ % | 3.65 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347507872 | -0.73 ↓ % | 2.34 ↑ % | -11.14 ↓ % | 3.60 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | 0.00 ↑ % | 1.15 ↑ % | -9.36 ↓ % | 3.21 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8740 | -0.08 ↓ % | -0.71 ↓ % | -15.62 ↓ % | 3.08 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.82 | -0.24 ↓ % | -1.32 ↓ % | -7.69 ↓ % | 2.83 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 417.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.87 | 0.17 ↑ % | -5.63 ↓ % | -16.64 ↓ % | 2.61 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712162450 | -0.24 ↓ % | -2.40 ↓ % | -3.26 ↓ % | 2.58 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.502 | 0.18 ↑ % | -0.42 ↓ % | -2.84 ↓ % | 2.44 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | 0.08 ↑ % | 2.24 ↑ % | -8.07 ↓ % | 2.27 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6798 | -0.61 ↓ % | -3.60 ↓ % | 15.85 ↑ % | 2.09 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5424 | -0.55 ↓ % | 1.22 ↑ % | -13.39 ↓ % | 1.98 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.27 ↓ % | 2.08 ↑ % | -9.11 ↓ % | 1.92 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7636 | -0.64 ↓ % | -6.51 ↓ % | -21.75 ↓ % | 1.91 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040725 | 0.22 ↑ % | 1.89 ↑ % | -14.42 ↓ % | 1.71 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020126767 | -0.34 ↓ % | 4.21 ↑ % | -7.18 ↓ % | 1.69 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.045 | -0.26 ↓ % | 2.32 ↑ % | -13.61 ↓ % | 1.66 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142782332 | 0.11 ↑ % | -0.75 ↓ % | -21.70 ↓ % | 1.65 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.44 | -0.23 ↓ % | 0.70 ↑ % | 2.71 ↑ % | 1.63 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.22 | -0.16 ↓ % | 0.74 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601274251 | -0.44 ↓ % | 4.79 ↑ % | 8.37 ↑ % | 1.38 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.26 ↓ % | 1.85 ↑ % | -1.00 ↓ % | 1.36 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4081085400 | -0.37 ↓ % | 0.91 ↑ % | -17.78 ↓ % | 1.29 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5135 | 0.03 ↑ % | -2.18 ↓ % | -18.04 ↓ % | 1.27 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0436970928 | -0.37 ↓ % | 3.19 ↑ % | -13.69 ↓ % | 1.18 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117094291 | -0.21 ↓ % | 0.91 ↑ % | -10.62 ↓ % | 1.18 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5688 | 0.01 ↑ % | 0.66 ↑ % | -13.88 ↓ % | 1.17 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1970790025 | -0.30 ↓ % | 1.99 ↑ % | -9.63 ↓ % | 1.11 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | 0.00 ↑ % | -0.20 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148241859 | -0.35 ↓ % | 0.90 ↑ % | -15.94 ↓ % | 1.01 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0611727377 | -0.81 ↓ % | 2.03 ↑ % | 25.36 ↑ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | -0.06 ↓ % | -1.48 ↓ % | -12.32 ↓ % | 969.04 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2980 | -0.27 ↓ % | 3.15 ↑ % | -13.34 ↓ % | 943.86 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.07 | 0.28 ↑ % | 4.13 ↑ % | -9.57 ↓ % | 942.50 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116433791 | -1.07 ↓ % | 1.29 ↑ % | -10.45 ↓ % | 936.58 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106759018 | -0.06 ↓ % | 2.13 ↑ % | -14.97 ↓ % | 917.97 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.521 | -1.48 ↓ % | 3.19 ↑ % | 16.92 ↑ % | 885.50 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473528722 | -0.44 ↓ % | -5.23 ↓ % | -4.87 ↓ % | 877.20 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.24 ↑ % | 0.46 ↑ % | -2.53 ↓ % | 825.72 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 812.88 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022677398 | -0.97 ↓ % | -6.25 ↓ % | -25.58 ↓ % | 802.78 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164650561 | -0.31 ↓ % | -0.78 ↓ % | -15.24 ↓ % | 755.99 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3698 | -0.54 ↓ % | -1.47 ↓ % | -18.10 ↓ % | 710.35 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084871 | -0.51 ↓ % | -0.58 ↓ % | -12.46 ↓ % | 703.34 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9177 | 0.20 ↑ % | -4.67 ↓ % | -18.49 ↓ % | 644.79 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098738205 | 0.01 ↑ % | -0.65 ↓ % | -19.81 ↓ % | 620.67 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912390870 | -0.05 ↓ % | 1.88 ↑ % | -17.54 ↓ % | 599.91 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9109 | 0.45 ↑ % | -1.48 ↓ % | -8.01 ↓ % | 588.56 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7012 | -0.63 ↓ % | -0.41 ↓ % | -20.79 ↓ % | 577.67 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2891452808 | -0.40 ↓ % | 1.23 ↑ % | -13.15 ↓ % | 562.13 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 517.98 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3599504293 | 0.17 ↑ % | 0.65 ↑ % | -11.70 ↓ % | 512.76 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7733 | 0.08 ↑ % | -1.07 ↓ % | -11.62 ↓ % | 505.22 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.03 | 0.25 ↑ % | -0.49 ↓ % | -19.95 ↓ % | 501.11 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 84 | 0.2164395161 | -0.18 ↓ % | -1.38 ↓ % | -17.83 ↓ % | 500.42 Million Dollars | 54.79 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 492.68 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5512 | 0.15 ↑ % | 0.99 ↑ % | -12.63 ↓ % | 492.50 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2467040296 | -0.17 ↓ % | -0.38 ↓ % | -16.48 ↓ % | 490.69 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4562624247 | -0.25 ↓ % | -0.16 ↓ % | -8.74 ↓ % | 487.72 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5234 | 0.11 ↑ % | 2.94 ↑ % | -20.74 ↓ % | 487.27 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.844 | -0.35 ↓ % | -0.89 ↓ % | -14.52 ↓ % | 484.24 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.49 ↑ % | 3.16 ↑ % | -15.58 ↓ % | 478.42 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5238 | 0.18 ↑ % | -2.20 ↓ % | -21.46 ↓ % | 474.01 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2611349776 | -0.21 ↓ % | -0.14 ↓ % | -16.73 ↓ % | 473.86 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0934808171 | -0.44 ↓ % | -0.78 ↓ % | -16.13 ↓ % | 464.10 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050078810 | 0.02 ↑ % | -3.64 ↓ % | 5.99 ↑ % | 459.97 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1776 | -0.05 ↓ % | 7.34 ↑ % | -7.07 ↓ % | 441.56 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5085 | -0.23 ↓ % | 2.13 ↑ % | -16.85 ↓ % | 434.77 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687076832 | 0.00 ↓ % | -1.55 ↓ % | -11.85 ↓ % | 425.65 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3991469790 | 0.07 ↑ % | 1.05 ↑ % | 17.53 ↑ % | 419.89 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9643 | -0.14 ↓ % | -0.04 ↓ % | -4.83 ↓ % | 414.50 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
