Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,320.41 | 0.03 ↑ % | -0.63 ↓ % | -2.69 ↓ % | 1,824.14 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.16 | -0.04 ↓ % | -1.27 ↓ % | -3.59 ↓ % | 375.50 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.69 Billion Dollars | 78.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.05 | 0.17 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 124.79 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.11 ↓ % | -1.77 ↓ % | -13.47 ↓ % | 124.45 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.54 | 0.08 ↑ % | -2.75 ↓ % | -0.06 ↓ % | 78.30 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.32 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992785062 | -0.04 ↓ % | 0.18 ↑ % | 2.05 ↑ % | 28.34 Billion Dollars | 498.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374214037 | 0.31 ↑ % | -2.08 ↓ % | -9.62 ↓ % | 23.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869364705 | -0.04 ↓ % | -2.69 ↓ % | -8.87 ↓ % | 13.91 Billion Dollars | 557.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.21 | -1.55 ↓ % | -5.69 ↓ % | -5.57 ↓ % | 12.21 Billion Dollars | 770.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 648.28 | 1.02 ↑ % | 12.83 ↑ % | 45.73 ↑ % | 11.96 Billion Dollars | 500.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | 0.31 ↑ % | -1.73 ↓ % | -4.84 ↓ % | 9.31 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.15 ↓ % | 0.24 ↑ % | -2.48 ↓ % | 8.33 Billion Dollars | 574.97 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.24 | 0.27 ↑ % | -2.87 ↓ % | -8.64 ↓ % | 8.23 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208803275 | 0.03 ↑ % | -2.25 ↓ % | -11.81 ↓ % | 7.16 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7706 | 0.35 ↑ % | -2.96 ↓ % | -8.55 ↓ % | 6.71 Billion Dollars | 675.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.16 | -0.20 ↓ % | -2.87 ↓ % | -21.80 ↓ % | 6.56 Billion Dollars | 630.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.49 ↑ % | -2.47 ↓ % | -5.78 ↓ % | 5.87 Billion Dollars | 436.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.29 | -0.11 ↓ % | -3.81 ↓ % | -8.78 ↓ % | 5.85 Billion Dollars | 645.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1430704246 | 0.62 ↑ % | -4.53 ↓ % | 2.58 ↑ % | 5.35 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085455 | 1.31 ↑ % | -0.77 ↓ % | -9.30 ↓ % | 5.04 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1152111946 | -0.12 ↓ % | -2.69 ↓ % | -12.72 ↓ % | 4.93 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684473898 | -0.68 ↓ % | -0.17 ↓ % | -4.03 ↓ % | 4.50 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7392 | 0.38 ↑ % | -1.54 ↓ % | -8.29 ↓ % | 4.21 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997493596 | 0.07 ↑ % | -1.45 ↓ % | -9.25 ↓ % | 3.85 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | 0.39 ↑ % | -2.06 ↓ % | -6.56 ↓ % | 3.43 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.394 | 0.32 ↑ % | -2.50 ↓ % | -12.80 ↓ % | 3.43 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 953.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9519 | 0.24 ↑ % | -3.78 ↓ % | -14.21 ↓ % | 3.10 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.25 | 0.28 ↑ % | -2.63 ↓ % | 1.28 ↑ % | 2.97 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.91 | 0.45 ↑ % | -0.93 ↓ % | -3.10 ↓ % | 2.57 Billion Dollars | 355.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | 0.18 ↑ % | 1.33 ↑ % | -0.75 ↓ % | 2.50 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057608 | 0.15 ↑ % | -3.43 ↓ % | -17.20 ↓ % | 2.42 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.99 | -0.17 ↓ % | -0.77 ↓ % | -3.74 ↓ % | 2.33 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7031 | 0.62 ↑ % | -1.84 ↓ % | -4.63 ↓ % | 2.19 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6886 | 1.07 ↑ % | 2.74 ↑ % | 6.65 ↑ % | 2.12 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | 0.15 ↑ % | -1.46 ↓ % | -7.39 ↓ % | 1.92 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.81 | 0.02 ↑ % | 0.53 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.47 | 0.03 ↑ % | 0.83 ↑ % | 3.11 ↑ % | 1.76 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6945 | -0.03 ↓ % | -3.04 ↓ % | -12.48 ↓ % | 1.73 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061450499 | 0.07 ↑ % | -1.40 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.154 | 0.38 ↑ % | -1.69 ↓ % | -8.71 ↓ % | 1.72 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2147133948 | 0.17 ↑ % | -7.34 ↓ % | -15.13 ↓ % | 1.71 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521607774 | 0.56 ↑ % | -3.90 ↓ % | 19.96 ↑ % | 1.61 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5589 | -0.02 ↓ % | -3.64 ↓ % | -12.34 ↓ % | 1.52 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.00 ↓ % | 1.37 ↑ % | -2.91 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.846 | -1.20 ↓ % | 6.31 ↑ % | 15.41 ↑ % | 1.47 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7851 | 0.32 ↑ % | 0.00 ↑ % | -9.36 ↓ % | 1.36 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0569435368 | 0.60 ↑ % | -4.19 ↓ % | -10.44 ↓ % | 1.31 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469042449 | -0.05 ↓ % | -0.83 ↓ % | -9.31 ↓ % | 1.27 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | 0.61 ↑ % | -3.03 ↓ % | 6.17 ↑ % | 1.24 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3899584030 | 0.04 ↑ % | -3.04 ↓ % | -15.11 ↓ % | 1.23 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.338 | 0.14 ↑ % | -9.66 ↓ % | 0.52 ↑ % | 1.21 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | -0.19 ↓ % | -0.27 ↓ % | -3.58 ↓ % | 1.18 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2027683640 | 0.12 ↑ % | -2.60 ↓ % | -8.79 ↓ % | 1.16 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1305147921 | 0.29 ↑ % | -2.14 ↓ % | -8.44 ↓ % | 1.16 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0664600810 | 0.42 ↑ % | -6.47 ↓ % | -21.60 ↓ % | 1.10 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4737 | 0.66 ↑ % | -1.07 ↓ % | -7.33 ↓ % | 1.08 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.21 ↓ % | -2.03 ↓ % | -4.35 ↓ % | 1.07 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.013 | 4.26 ↑ % | 22.52 ↑ % | 43.04 ↑ % | 1.05 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113447555 | 0.28 ↑ % | -2.79 ↓ % | -11.14 ↓ % | 975.48 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112415982 | -0.72 ↓ % | 0.62 ↑ % | -12.99 ↓ % | 930.13 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 915.41 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102390 | 0.06 ↑ % | -4.04 ↓ % | -19.48 ↓ % | 900.98 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0460889967 | -0.17 ↓ % | -2.64 ↓ % | -14.75 ↓ % | 879.58 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.66 | 0.18 ↑ % | -2.34 ↓ % | -8.51 ↓ % | 877.19 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024400952 | 1.08 ↑ % | 1.47 ↑ % | -1.32 ↓ % | 863.79 Million Dollars | 225.13 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198717903 | 0.91 ↑ % | -2.29 ↓ % | -10.11 ↓ % | 778.10 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118072056 | 0.10 ↑ % | -4.52 ↓ % | -12.86 ↓ % | 742.21 Million Dollars | 173.48 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3816675520 | 0.81 ↑ % | -0.70 ↓ % | 0.83 ↑ % | 692.58 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2080315690 | 0.00 ↑ % | -3.82 ↓ % | -10.23 ↓ % | 663.71 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 78 | 0.2822112192 | 0.03 ↑ % | -8.40 ↓ % | -5.79 ↓ % | 652.51 Million Dollars | 91.01 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9459 | -0.05 ↓ % | -1.83 ↓ % | -5.83 ↓ % | 651.38 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9476 | -0.80 ↓ % | -10.20 ↓ % | -16.98 ↓ % | 621.75 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9585 | 0.26 ↑ % | -0.51 ↓ % | -4.57 ↓ % | 619.30 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3140733701 | 0.43 ↑ % | -3.29 ↓ % | -5.02 ↓ % | 610.59 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5607 | -0.06 ↓ % | -2.57 ↓ % | -2.54 ↓ % | 601.02 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3989076529 | 0.42 ↑ % | -1.20 ↓ % | -7.69 ↓ % | 580.29 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.11 | 4.97 ↑ % | 19.15 ↑ % | 0.72 ↑ % | 566.23 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0535659334 | -0.53 ↓ % | 9.33 ↑ % | 20.56 ↑ % | 547.11 Million Dollars | 146.55 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5864 | -0.03 ↓ % | -1.23 ↓ % | -11.10 ↓ % | 545.93 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650603452 | 0.55 ↑ % | -2.38 ↓ % | -9.51 ↓ % | 527.20 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6170 | 0.62 ↑ % | -3.94 ↓ % | -6.69 ↓ % | 522.31 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.077 | -2.42 ↓ % | -21.45 ↓ % | -33.17 ↓ % | 519.24 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.117 | 0.77 ↑ % | -2.52 ↓ % | -5.66 ↓ % | 511.52 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5616 | -0.01 ↓ % | -4.86 ↓ % | -8.78 ↓ % | 511.40 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 493.83 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2986 | 0.89 ↑ % | -1.15 ↓ % | 5.21 ↑ % | 491.39 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510815 | 0.78 ↑ % | -1.23 ↓ % | -14.76 ↓ % | 487.30 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7330 | 0.51 ↑ % | -2.35 ↓ % | -9.08 ↓ % | 479.92 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5408 | 1.24 ↑ % | -3.18 ↓ % | -8.26 ↓ % | 468.59 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3936426296 | 0.90 ↑ % | -0.95 ↓ % | 1.92 ↑ % | 452.75 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0410751392 | 0.72 ↑ % | -3.03 ↓ % | -1.99 ↓ % | 438.43 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
