Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,111.16 | 0.07 ↑ % | -1.14 ↓ % | -2.69 ↓ % | 1,819.96 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.59 | 0.22 ↑ % | -1.83 ↓ % | -3.68 ↓ % | 374.10 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 80.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.052 | 0.09 ↑ % | -2.27 ↓ % | -14.22 ↓ % | 124.56 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.83 | 0.21 ↑ % | -0.44 ↓ % | -0.17 ↓ % | 124.49 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.41 | -0.23 ↓ % | -2.80 ↓ % | 0.52 ↑ % | 78.23 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.33 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986907687 | -0.18 ↓ % | -0.16 ↓ % | 2.01 ↑ % | 28.29 Billion Dollars | 503.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368906328 | 0.35 ↑ % | -3.31 ↓ % | -9.71 ↓ % | 23.04 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862533655 | 0.16 ↑ % | -3.93 ↓ % | -9.28 ↓ % | 13.89 Billion Dollars | 574.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.93 | 0.15 ↑ % | -3.66 ↓ % | -3.14 ↓ % | 12.49 Billion Dollars | 666.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.30 | 0.30 ↑ % | 8.07 ↑ % | 43.14 ↑ % | 11.66 Billion Dollars | 484.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | 0.14 ↑ % | -2.54 ↓ % | -5.13 ↓ % | 9.27 Billion Dollars | 352.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.33 ↓ % | 0.21 ↑ % | -2.59 ↓ % | 8.34 Billion Dollars | 631.31 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | 0.56 ↑ % | -4.42 ↓ % | -8.04 ↓ % | 8.21 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201651404 | 0.39 ↑ % | -3.44 ↓ % | -12.13 ↓ % | 7.14 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7589 | 0.14 ↑ % | -4.33 ↓ % | -9.54 ↓ % | 6.67 Billion Dollars | 687.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.04 | 0.14 ↑ % | -3.67 ↓ % | -20.93 ↓ % | 6.54 Billion Dollars | 652.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.37 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.04 | -0.13 ↓ % | -3.97 ↓ % | -8.98 ↓ % | 5.83 Billion Dollars | 658.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | 0.28 ↑ % | -3.62 ↓ % | -5.32 ↓ % | 5.83 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412313294 | 1.37 ↑ % | -5.06 ↓ % | 0.91 ↑ % | 5.28 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084048 | 0.13 ↑ % | -3.77 ↓ % | -9.90 ↓ % | 4.95 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150150648 | 0.17 ↑ % | -3.98 ↓ % | -12.39 ↓ % | 4.92 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697729414 | 0.19 ↑ % | 1.41 ↑ % | -3.29 ↓ % | 4.54 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7328 | 0.27 ↑ % | -1.85 ↓ % | -8.49 ↓ % | 4.19 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994362265 | 0.42 ↑ % | -2.44 ↓ % | -8.98 ↓ % | 3.84 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.060 | -0.80 ↓ % | -3.57 ↓ % | -6.45 ↓ % | 3.41 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 975.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.363 | 0.15 ↑ % | -3.62 ↓ % | -12.09 ↓ % | 3.41 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | 0.02 ↑ % | -4.44 ↓ % | -13.70 ↓ % | 3.09 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.59 | -0.65 ↓ % | -4.26 ↓ % | 2.52 ↑ % | 2.96 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.31 | 0.73 ↑ % | -2.49 ↓ % | -3.53 ↓ % | 2.55 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | 0.07 ↑ % | 1.42 ↑ % | -0.99 ↓ % | 2.49 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057349 | 0.29 ↑ % | -4.29 ↓ % | -16.95 ↓ % | 2.41 Billion Dollars | 480.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.18 | 0.15 ↑ % | -0.64 ↓ % | -3.29 ↓ % | 2.33 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7084 | 0.27 ↑ % | -2.36 ↓ % | -3.09 ↓ % | 2.20 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6889 | 0.47 ↑ % | 3.28 ↑ % | 7.68 ↑ % | 2.12 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | 0.39 ↑ % | -2.47 ↓ % | -6.85 ↓ % | 1.91 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.15 | 0.23 ↑ % | 0.33 ↑ % | 3.25 ↑ % | 1.88 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,603.39 | 0.27 ↑ % | 0.66 ↑ % | 3.35 ↑ % | 1.76 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6917 | 0.50 ↑ % | -4.48 ↓ % | -10.47 ↓ % | 1.73 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058155468 | -0.01 ↓ % | -1.51 ↓ % | -3.03 ↓ % | 1.73 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.125 | 0.10 ↑ % | -3.37 ↓ % | -8.69 ↓ % | 1.71 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2143467034 | 0.46 ↑ % | -9.08 ↓ % | -14.36 ↓ % | 1.71 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1513628106 | 1.54 ↑ % | -6.77 ↓ % | 20.68 ↑ % | 1.60 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5584 | 0.35 ↑ % | -4.59 ↓ % | -11.46 ↓ % | 1.52 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.876 | 0.36 ↑ % | 5.96 ↑ % | 19.96 ↑ % | 1.48 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.24 ↓ % | 1.23 ↑ % | -2.63 ↓ % | 1.47 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7770 | 0.29 ↑ % | -1.82 ↓ % | -8.79 ↓ % | 1.36 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563763598 | 0.40 ↑ % | -5.71 ↓ % | -11.28 ↓ % | 1.30 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467837829 | 0.28 ↑ % | -2.02 ↓ % | -8.52 ↓ % | 1.27 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3890466229 | 0.71 ↑ % | -4.21 ↓ % | -14.47 ↓ % | 1.23 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.516 | 0.58 ↑ % | -3.92 ↓ % | 5.90 ↑ % | 1.23 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.346 | -0.48 ↓ % | -10.46 ↓ % | 2.96 ↑ % | 1.22 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2021605508 | 0.23 ↑ % | -3.50 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1296862877 | 0.30 ↑ % | -3.54 ↓ % | -7.95 ↓ % | 1.15 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664907749 | 1.03 ↑ % | -7.16 ↓ % | -21.22 ↓ % | 1.10 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4631 | 0.09 ↑ % | -2.68 ↓ % | -6.90 ↓ % | 1.07 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | 0.32 ↑ % | -2.35 ↓ % | -3.28 ↓ % | 1.07 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.834 | -6.02 ↓ % | 15.87 ↑ % | 34.95 ↑ % | 987.31 Million Dollars | 303.33 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113033596 | 0.27 ↑ % | -4.60 ↓ % | -10.75 ↓ % | 971.92 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113393429 | 0.74 ↑ % | 0.48 ↑ % | -11.18 ↓ % | 938.22 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | 0.02 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 915.60 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101996 | -0.06 ↓ % | -5.78 ↓ % | -17.23 ↓ % | 897.51 Million Dollars | 133.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461962891 | -0.04 ↓ % | -2.56 ↓ % | -14.31 ↓ % | 881.63 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.50 | 0.23 ↑ % | -3.64 ↓ % | -8.14 ↓ % | 875.27 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024252329 | -0.59 ↓ % | -1.33 ↓ % | 0.43 ↑ % | 858.53 Million Dollars | 225.18 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.05 ↑ % | -0.28 ↓ % | -3.18 ↓ % | 803.13 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185613934 | 0.16 ↑ % | -3.62 ↓ % | -9.56 ↓ % | 769.60 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117751315 | 0.23 ↑ % | -5.56 ↓ % | -11.12 ↓ % | 740.19 Million Dollars | 186.23 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3806695006 | -1.36 ↓ % | -2.46 ↓ % | 1.84 ↑ % | 690.77 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2073218316 | 0.23 ↑ % | -4.45 ↓ % | -8.24 ↓ % | 661.44 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 79 | 0.2810171961 | -0.16 ↓ % | -8.41 ↓ % | -3.00 ↓ % | 649.75 Million Dollars | 100.59 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.9412 | 0.07 ↑ % | -2.42 ↓ % | -5.63 ↓ % | 649.82 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9676 | -0.89 ↓ % | -9.29 ↓ % | -14.25 ↓ % | 634.89 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9552 | -0.20 ↓ % | -1.45 ↓ % | -4.31 ↓ % | 617.22 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3113449369 | 0.37 ↑ % | -4.55 ↓ % | -4.94 ↓ % | 605.28 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5594 | 0.66 ↑ % | -3.66 ↓ % | -0.97 ↓ % | 599.59 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3961149117 | 0.60 ↑ % | -3.21 ↓ % | -8.41 ↓ % | 576.23 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534158581 | 3.66 ↑ % | 9.46 ↑ % | 19.56 ↑ % | 545.58 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5783 | 1.03 ↑ % | -3.53 ↓ % | -9.58 ↓ % | 538.38 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.103 | -1.70 ↓ % | -19.94 ↓ % | -30.61 ↓ % | 525.69 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2624187004 | 0.48 ↑ % | -4.47 ↓ % | -9.67 ↓ % | 521.94 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6108 | 0.19 ↑ % | -5.66 ↓ % | -7.18 ↓ % | 517.05 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.84 | 0.00 ↓ % | 5.70 ↑ % | -6.82 ↓ % | 512.54 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5603 | 0.37 ↑ % | -1.89 ↓ % | -6.65 ↓ % | 510.20 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.059 | 0.49 ↑ % | -4.88 ↓ % | -5.74 ↓ % | 505.73 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 493.81 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2917 | -0.02 ↓ % | -2.21 ↓ % | 7.36 ↑ % | 488.79 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506614 | 0.08 ↑ % | -3.47 ↓ % | -13.63 ↓ % | 483.29 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7288 | 0.56 ↑ % | -4.19 ↓ % | -8.21 ↓ % | 477.21 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5318 | 0.34 ↑ % | -6.35 ↓ % | -8.58 ↓ % | 460.71 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3925389417 | 0.94 ↑ % | -3.13 ↓ % | 3.06 ↑ % | 451.48 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407003482 | 0.22 ↑ % | -5.06 ↓ % | -1.74 ↓ % | 434.43 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
