Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,802.16 | 0.05 ↑ % | 2.22 ↑ % | -2.32 ↓ % | 1,356.70 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.12 | -0.16 ↓ % | 3.98 ↑ % | -1.02 ↓ % | 253.10 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 80.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.38 | 0.06 ↑ % | 1.22 ↑ % | -2.40 ↓ % | 83.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3424 | 0.27 ↑ % | 1.76 ↑ % | -3.50 ↓ % | 82.35 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.20 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | -0.05 ↓ % | 0.64 ↑ % | -6.95 ↓ % | 47.33 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128141068 | 0.06 ↑ % | -2.31 ↓ % | 0.93 ↑ % | 29.64 Billion Dollars | 633.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919680034 | 0.06 ↑ % | 1.59 ↑ % | -1.18 ↓ % | 14.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.95 | -0.58 ↓ % | 2.97 ↑ % | -0.42 ↓ % | 9.43 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.57 | -0.35 ↓ % | -0.45 ↓ % | -7.55 ↓ % | 9.37 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.07 ↓ % | 2.79 ↑ % | 5.33 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403059822 | -0.05 ↓ % | -1.09 ↓ % | -7.67 ↓ % | 8.67 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.760 | -0.27 ↓ % | 2.16 ↑ % | -3.39 ↓ % | 6.20 Billion Dollars | 378.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.08 | 0.48 ↑ % | 0.89 ↑ % | -4.93 ↓ % | 6.03 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474723093 | 0.56 ↑ % | -2.59 ↓ % | 5.24 ↑ % | 5.63 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674331045 | -0.06 ↓ % | 0.04 ↑ % | 0.33 ↑ % | 5.53 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.23 | 1.44 ↑ % | 14.25 ↑ % | 12.98 ↑ % | 4.24 Billion Dollars | 583.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.99 | 0.05 ↑ % | 1.69 ↑ % | -3.18 ↓ % | 4.16 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.888 | 0.39 ↑ % | 1.58 ↑ % | -5.32 ↓ % | 3.84 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871395875 | -0.05 ↓ % | 0.02 ↑ % | -5.74 ↓ % | 3.77 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059368 | 0.26 ↑ % | -0.10 ↓ % | -2.92 ↓ % | 3.50 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8731 | -0.20 ↓ % | 1.71 ↑ % | -6.42 ↓ % | 3.41 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.57 | 0.70 ↑ % | 0.99 ↑ % | -5.70 ↓ % | 3.34 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2245 | -0.04 ↓ % | 1.34 ↑ % | -7.02 ↓ % | 3.03 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702617220 | 0.49 ↑ % | 1.17 ↑ % | -5.80 ↓ % | 2.97 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.311 | 1.01 ↑ % | 0.49 ↑ % | 35.24 ↑ % | 2.97 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989765053 | 0.37 ↑ % | 1.18 ↑ % | -2.46 ↓ % | 2.85 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,651.69 | 0.25 ↑ % | 3.47 ↑ % | 5.69 ↑ % | 2.60 Billion Dollars | 517.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,667.61 | 0.27 ↑ % | 3.61 ↑ % | 5.94 ↑ % | 2.40 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6889 | 0.20 ↑ % | 1.22 ↑ % | -2.28 ↓ % | 2.26 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | -0.38 ↓ % | 2.35 ↑ % | -0.34 ↓ % | 2.24 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2634 | 0.18 ↑ % | 2.37 ↑ % | -8.38 ↓ % | 2.12 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.45 | -0.26 ↓ % | 0.22 ↑ % | -2.68 ↓ % | 1.75 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756262968 | 0.80 ↑ % | 0.83 ↑ % | -6.03 ↓ % | 1.75 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754785716 | -0.12 ↓ % | 3.30 ↑ % | 6.09 ↑ % | 1.75 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6680 | 0.13 ↑ % | -0.99 ↓ % | 1.11 ↑ % | 1.65 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1834 | -0.05 ↓ % | 2.89 ↑ % | -8.51 ↓ % | 1.53 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.73 | -0.04 ↓ % | 1.42 ↑ % | -10.27 ↓ % | 1.50 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033995 | 0.24 ↑ % | 3.19 ↑ % | -0.76 ↓ % | 1.41 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9282 | 0.12 ↑ % | 0.00 ↓ % | -5.00 ↓ % | 1.35 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2695358622 | 0.48 ↑ % | 2.92 ↑ % | 8.19 ↑ % | 1.31 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | 0.05 ↑ % | 1.66 ↑ % | -3.78 ↓ % | 1.28 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.314 | 0.65 ↑ % | 4.16 ↑ % | -2.15 ↓ % | 1.27 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.24 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.153 | 0.23 ↑ % | 2.54 ↑ % | 0.16 ↑ % | 1.08 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0897609357 | -0.15 ↓ % | -0.94 ↓ % | -5.17 ↓ % | 953.03 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7424 | 1.87 ↑ % | 3.54 ↑ % | 1.39 ↑ % | 903.85 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326477659 | 0.48 ↑ % | 2.62 ↑ % | -9.64 ↓ % | 892.14 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2744367280 | 0.39 ↑ % | 1.12 ↑ % | -13.03 ↓ % | 886.73 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7013 | 0.30 ↑ % | 2.31 ↑ % | -3.60 ↓ % | 851.76 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | 0.18 ↑ % | 0.98 ↑ % | -3.84 ↓ % | 847.26 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0918821920 | 1.05 ↑ % | 12.34 ↑ % | 6.77 ↑ % | 817.18 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476522398 | -3.59 ↓ % | 10.62 ↑ % | -0.06 ↓ % | 791.38 Million Dollars | 588.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908776163 | -0.06 ↓ % | 0.94 ↑ % | -1.72 ↓ % | 771.75 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.526 | -0.10 ↓ % | -0.62 ↓ % | -1.41 ↓ % | 751.69 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8920 | -0.15 ↓ % | 0.04 ↑ % | -15.40 ↓ % | 708.40 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.29 ↑ % | 3.36 ↑ % | -7.16 ↓ % | 699.45 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078666717 | 0.07 ↑ % | 1.05 ↑ % | -1.91 ↓ % | 672.30 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.708 | -2.06 ↓ % | -2.58 ↓ % | 6.45 ↑ % | 645.43 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8316 | 0.18 ↑ % | 2.56 ↑ % | -9.41 ↓ % | 637.07 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5216 | 0.02 ↑ % | 3.19 ↑ % | -10.25 ↓ % | 616.13 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303356561 | -0.35 ↓ % | -2.49 ↓ % | -3.60 ↓ % | 604.93 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8120 | -5.14 ↓ % | -54.59 ↓ % | -20.43 ↓ % | 591.30 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067525328 | 0.60 ↑ % | 1.14 ↑ % | -4.45 ↓ % | 580.62 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8435 | 0.62 ↑ % | -3.92 ↓ % | -16.86 ↓ % | 577.17 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1580008344 | -0.15 ↓ % | 5.49 ↑ % | 4.22 ↑ % | 561.04 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925456165 | -0.06 ↓ % | 2.59 ↑ % | -3.74 ↓ % | 559.05 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262213804 | 12.66 ↑ % | 9.23 ↑ % | 3.77 ↑ % | 560.41 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8615 | 0.02 ↑ % | -1.41 ↓ % | -3.03 ↓ % | 556.66 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016685582 | -0.04 ↓ % | 0.92 ↑ % | -6.39 ↓ % | 554.12 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0620388067 | 0.42 ↑ % | 2.87 ↑ % | -0.41 ↓ % | 546.88 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 80 | 0.2338469275 | 0.25 ↑ % | 2.34 ↑ % | -1.23 ↓ % | 528.11 Million Dollars | 132.39 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058532 | 0.28 ↑ % | 1.79 ↑ % | -1.44 ↓ % | 515.05 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.27 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3843 | 0.08 ↑ % | 0.29 ↑ % | -1.17 ↓ % | 454.81 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419207889 | -1.22 ↓ % | -1.68 ↓ % | 17.61 ↑ % | 431.16 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.50 ↑ % | 1.68 ↑ % | -7.95 ↓ % | 429.00 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | 0.01 ↑ % | 0.76 ↑ % | -0.35 ↓ % | 415.06 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.77 | 0.52 ↑ % | 3.39 ↑ % | -3.50 ↓ % | 414.43 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064707431 | 0.62 ↑ % | 1.77 ↑ % | -6.53 ↓ % | 406.75 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2234380111 | 0.28 ↑ % | 2.62 ↑ % | -6.83 ↓ % | 405.45 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 393.78 Million Dollars | 269.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508420701 | 0.24 ↑ % | 1.89 ↑ % | -11.26 ↓ % | 379.00 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4762214474 | 0.26 ↑ % | 4.19 ↑ % | -8.73 ↓ % | 374.91 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -0.33 ↓ % | -0.39 ↓ % | -0.26 ↓ % | 353.62 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498368858 | 1.02 ↑ % | -2.29 ↓ % | -16.02 ↓ % | 341.60 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177220007 | 0.02 ↑ % | -0.63 ↓ % | -2.86 ↓ % | 340.72 Million Dollars | 167.25 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.08 | -1.95 ↓ % | 7.95 ↑ % | -28.63 ↓ % | 334.68 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.83 | -0.09 ↓ % | 3.53 ↑ % | -2.48 ↓ % | 326.81 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2185187699 | 0.82 ↑ % | 2.81 ↑ % | -0.65 ↓ % | 323.78 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003250 | 0.04 ↑ % | -0.55 ↓ % | -2.08 ↓ % | 321.78 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | -0.07 ↓ % | 0.05 ↑ % | -3.80 ↓ % | 314.10 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
