Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,517.30 | -0.02 ↓ % | -1.95 ↓ % | -2.60 ↓ % | 1,390.40 Billion Dollars | 47.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.61 | 0.22 ↑ % | -1.98 ↓ % | -2.59 ↓ % | 244.11 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.87 Billion Dollars | 87.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.64 | 0.02 ↑ % | -0.74 ↓ % | -1.61 ↓ % | 87.49 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3774 | 0.02 ↑ % | -2.39 ↓ % | -2.10 ↓ % | 84.33 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.71 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.19 ↓ % | -2.29 ↓ % | -5.76 ↓ % | 48.63 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882880562 | 0.25 ↑ % | 1.05 ↑ % | 1.69 ↑ % | 27.31 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918691988 | -0.11 ↓ % | -3.05 ↓ % | -1.03 ↓ % | 15.53 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2585197312 | 0.16 ↑ % | -2.92 ↓ % | -4.52 ↓ % | 9.33 Billion Dollars | 621.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.69 | -0.09 ↓ % | -0.02 ↓ % | -1.85 ↓ % | 8.98 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.33 | -0.38 ↓ % | -1.22 ↓ % | 6.03 ↑ % | 8.84 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.01 ↑ % | 0.52 ↑ % | -0.22 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.62 | -0.60 ↓ % | -0.36 ↓ % | -0.24 ↓ % | 6.43 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.927 | 0.20 ↑ % | -1.81 ↓ % | -2.99 ↓ % | 6.32 Billion Dollars | 658.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475993317 | -0.42 ↓ % | -0.41 ↓ % | -5.98 ↓ % | 5.61 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563334924 | 0.00 ↑ % | -2.95 ↓ % | 0.90 ↑ % | 5.16 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.00 ↓ % | -0.45 ↓ % | -3.99 ↓ % | 4.14 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | 0.14 ↑ % | 0.25 ↑ % | 2.31 ↑ % | 4.13 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935691813 | 0.11 ↑ % | -2.93 ↓ % | -7.50 ↓ % | 4.05 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9504 | 0.20 ↑ % | -2.37 ↓ % | 1.22 ↑ % | 3.71 Billion Dollars | 608.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.77 | -0.10 ↓ % | -4.78 ↓ % | -6.22 ↓ % | 3.53 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056597 | 0.45 ↑ % | -0.24 ↓ % | 1.92 ↑ % | 3.33 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2975 | -0.15 ↓ % | -2.96 ↓ % | -0.15 ↓ % | 3.18 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753235447 | 0.09 ↑ % | -1.81 ↓ % | -2.01 ↓ % | 3.10 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,150.34 | 0.04 ↑ % | 0.26 ↑ % | 0.07 ↑ % | 2.91 Billion Dollars | 793.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008865724 | -0.12 ↓ % | -0.70 ↓ % | -5.32 ↓ % | 2.79 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.76 | 0.07 ↑ % | 0.35 ↑ % | -0.11 ↓ % | 2.60 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4975 | 0.11 ↑ % | -1.66 ↓ % | -3.13 ↓ % | 2.51 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.861 | 0.29 ↑ % | -2.17 ↓ % | -4.01 ↓ % | 2.45 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | -0.13 ↓ % | 0.07 ↑ % | -2.71 ↓ % | 2.27 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2313002916 | 0.79 ↑ % | 5.46 ↑ % | 32.86 ↑ % | 2.23 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.49 | 0.46 ↑ % | -1.93 ↓ % | 2.96 ↑ % | 2.11 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.28 | -0.08 ↓ % | -2.32 ↓ % | 23.48 ↑ % | 2.00 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4226 | 0.43 ↑ % | -1.89 ↓ % | 2.37 ↑ % | 1.82 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746175566 | -0.38 ↓ % | -4.34 ↓ % | 2.12 ↑ % | 1.72 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6928 | -0.03 ↓ % | -1.80 ↓ % | -2.22 ↓ % | 1.72 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.75 | 0.04 ↑ % | -2.44 ↓ % | -4.54 ↓ % | 1.69 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2817 | 0.47 ↑ % | -1.58 ↓ % | -6.82 ↓ % | 1.65 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.31 ↑ % | 0.12 ↑ % | 1.51 ↑ % | 1.53 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | -0.69 ↓ % | 7.24 ↑ % | 4.22 ↑ % | 1.48 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032769 | 0.18 ↑ % | -2.84 ↓ % | -7.25 ↓ % | 1.36 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.210 | 0.01 ↑ % | -1.77 ↓ % | -4.97 ↓ % | 1.28 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533136949 | 0.13 ↑ % | -2.49 ↓ % | -5.41 ↓ % | 1.23 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.927 | 0.02 ↑ % | -2.49 ↓ % | -0.36 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971895082 | 0.64 ↑ % | -0.70 ↓ % | -5.65 ↓ % | 1.03 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3537711082 | 0.14 ↑ % | -6.17 ↓ % | -12.33 ↓ % | 1.03 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8135 | -0.28 ↓ % | 1.84 ↑ % | -3.39 ↓ % | 901.71 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018593053 | 0.41 ↑ % | -2.07 ↓ % | -13.26 ↓ % | 865.01 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0519418881 | 0.05 ↑ % | -6.96 ↓ % | -15.93 ↓ % | 862.62 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300402667 | -0.02 ↓ % | -1.90 ↓ % | -2.88 ↓ % | 819.26 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.00 ↓ % | -1.18 ↓ % | -0.21 ↓ % | 808.08 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9625 | -0.45 ↓ % | -0.36 ↓ % | 1.22 ↑ % | 790.06 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4877 | 0.65 ↑ % | -0.05 ↓ % | 6.98 ↑ % | 771.72 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852561299 | 0.19 ↑ % | -3.39 ↓ % | -3.26 ↓ % | 757.77 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088935144 | -0.04 ↓ % | -2.95 ↓ % | -4.94 ↓ % | 757.16 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.67 | -0.32 ↓ % | -1.62 ↓ % | -1.76 ↓ % | 756.58 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | -0.09 ↓ % | -4.04 ↓ % | -5.92 ↓ % | 736.35 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.29 ↑ % | 0.86 ↑ % | -14.44 ↓ % | 678.16 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8846 | 0.25 ↑ % | -5.67 ↓ % | -13.21 ↓ % | 673.27 Million Dollars | 212.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019816974 | 0.10 ↑ % | -3.50 ↓ % | -2.18 ↓ % | 658.12 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323704511 | 0.13 ↑ % | -0.26 ↓ % | -9.67 ↓ % | 645.37 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.00 ↓ % | -1.74 ↓ % | 9.54 ↑ % | 620.60 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070590236 | -0.01 ↓ % | -0.70 ↓ % | -3.73 ↓ % | 606.97 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991045274 | 0.28 ↑ % | -0.72 ↓ % | -4.65 ↓ % | 588.59 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8936 | -0.11 ↓ % | -1.73 ↓ % | 0.83 ↑ % | 577.37 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277839086 | 1.32 ↑ % | -5.55 ↓ % | -9.50 ↓ % | 577.01 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625167453 | -0.08 ↓ % | -8.92 ↓ % | -13.11 ↓ % | 568.38 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059028 | 0.51 ↑ % | -1.72 ↓ % | -3.71 ↓ % | 519.42 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.44 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.15 | -1.48 ↓ % | -5.68 ↓ % | -7.56 ↓ % | 487.50 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2649924569 | -0.23 ↓ % | -11.05 ↓ % | 14.67 ↑ % | 476.99 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558414534 | -0.32 ↓ % | -1.84 ↓ % | -3.27 ↓ % | 464.25 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0519584029 | 0.01 ↑ % | 3.46 ↑ % | 7.63 ↑ % | 458.02 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.02 ↓ % | -3.27 ↓ % | -9.22 ↓ % | 455.06 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3647 | -0.16 ↓ % | -1.76 ↓ % | -2.53 ↓ % | 450.33 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1606 | 0.03 ↑ % | -0.36 ↓ % | -0.21 ↓ % | 449.48 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069451105 | 0.19 ↑ % | -3.93 ↓ % | -3.23 ↓ % | 436.57 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637196041 | 2.47 ↑ % | -2.95 ↓ % | -7.09 ↓ % | 429.05 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5710 | 0.12 ↑ % | -2.12 ↓ % | 6.67 ↑ % | 424.89 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.01 | -0.19 ↓ % | -3.12 ↓ % | -8.42 ↓ % | 403.96 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385587189 | -0.13 ↓ % | -2.96 ↓ % | 4.54 ↑ % | 398.03 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3633056466 | 0.35 ↑ % | -1.21 ↓ % | -4.26 ↓ % | 391.68 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 374.38 Million Dollars | 379.26 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.329 | -0.53 ↓ % | -15.14 ↓ % | 23.65 ↑ % | 362.51 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | 0.1584436634 | 0.97 ↑ % | 6.38 ↑ % | 3.73 ↑ % | 358.13 Million Dollars | 158.05 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2361613021 | -0.31 ↓ % | -6.01 ↓ % | -9.54 ↓ % | 347.86 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547786456 | -0.24 ↓ % | -0.37 ↓ % | 0.26 ↑ % | 343.16 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 97 | 0.1321910523 | 0.16 ↑ % | 3.25 ↑ % | 6.07 ↑ % | 332.60 Million Dollars | 41.11 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.69 | 0.26 ↑ % | -2.13 ↓ % | -6.28 ↓ % | 331.72 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.32 ↓ % | -0.49 ↓ % | -0.18 ↓ % | 330.77 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3264921383 | -8.24 ↓ % | -6.36 ↓ % | -0.69 ↓ % | 326.49 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
