Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,971.95 | -0.26 ↓ % | -2.89 ↓ % | -2.06 ↓ % | 1,379.65 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.63 | -0.03 ↓ % | -4.33 ↓ % | -3.68 ↓ % | 249.79 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.13 Billion Dollars | 79.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.65 | 0.01 ↑ % | -2.54 ↓ % | -1.76 ↓ % | 85.99 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3679 | 0.43 ↑ % | -3.25 ↓ % | -5.87 ↓ % | 83.91 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.09 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | 0.33 ↑ % | -4.84 ↓ % | -2.42 ↓ % | 49.73 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110167682 | 0.50 ↑ % | -1.05 ↓ % | 2.63 ↑ % | 29.47 Billion Dollars | 596.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925207100 | 0.53 ↑ % | -3.81 ↓ % | -1.18 ↓ % | 15.66 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | 0.30 ↑ % | -2.42 ↓ % | -0.15 ↓ % | 10.02 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2567920938 | 0.39 ↑ % | -4.66 ↓ % | -4.07 ↓ % | 9.27 Billion Dollars | 495.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.46 | -0.35 ↓ % | -2.34 ↓ % | 1.32 ↑ % | 9.24 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.513 | -0.03 ↓ % | 1.71 ↑ % | 3.53 ↑ % | 8.76 Billion Dollars | 598.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.962 | 0.35 ↑ % | -3.87 ↓ % | -1.44 ↓ % | 6.35 Billion Dollars | 637.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.02 | 0.01 ↑ % | -4.03 ↓ % | -3.80 ↓ % | 6.01 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735894329 | 0.02 ↑ % | -1.83 ↓ % | 4.94 ↑ % | 5.73 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406455663 | 0.50 ↑ % | -1.27 ↓ % | -2.94 ↓ % | 5.37 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | 0.31 ↑ % | -2.51 ↓ % | -1.28 ↓ % | 4.23 Billion Dollars | 309.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915648775 | -0.06 ↓ % | -3.15 ↓ % | -1.70 ↓ % | 3.97 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.125 | 0.06 ↑ % | -5.39 ↓ % | -4.04 ↓ % | 3.94 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.89 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.59 | 0.42 ↑ % | -2.97 ↓ % | -6.38 ↓ % | 3.71 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | 0.35 ↑ % | -3.58 ↓ % | -2.81 ↓ % | 3.63 Billion Dollars | 366.47 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.31 | -1.21 ↓ % | -2.58 ↓ % | 28.55 ↑ % | 3.63 Billion Dollars | 784.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059546 | 0.51 ↑ % | -2.60 ↓ % | 3.12 ↑ % | 3.51 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2738 | -0.12 ↓ % | -4.16 ↓ % | 3.90 ↑ % | 3.14 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737200528 | -0.25 ↓ % | -1.67 ↓ % | -2.03 ↓ % | 3.12 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983647705 | 0.32 ↑ % | -3.29 ↓ % | 5.09 ↑ % | 2.83 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.172 | 0.41 ↑ % | -8.75 ↓ % | 20.48 ↑ % | 2.79 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,389.53 | -0.40 ↓ % | -2.73 ↓ % | -5.88 ↓ % | 2.46 Billion Dollars | 947.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6966 | -0.30 ↓ % | -5.85 ↓ % | -7.11 ↓ % | 2.28 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,394.35 | -0.42 ↓ % | -2.79 ↓ % | -5.99 ↓ % | 2.26 Billion Dollars | 516.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | 0.16 ↑ % | -4.12 ↓ % | -0.91 ↓ % | 2.24 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3254 | 1.07 ↑ % | -1.98 ↓ % | -13.16 ↓ % | 2.22 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1842377659 | 0.73 ↑ % | -2.66 ↓ % | 3.88 ↑ % | 1.82 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | 0.16 ↑ % | -2.03 ↓ % | -4.05 ↓ % | 1.79 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6668 | 0.11 ↑ % | 0.87 ↑ % | -3.48 ↓ % | 1.65 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712216021 | 0.44 ↑ % | -3.28 ↓ % | -0.14 ↓ % | 1.65 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.62 | 0.11 ↑ % | -6.18 ↓ % | -5.67 ↓ % | 1.62 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2302 | 0.31 ↑ % | -3.55 ↓ % | -7.48 ↓ % | 1.59 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034419 | 0.29 ↑ % | -2.23 ↓ % | 0.79 ↑ % | 1.42 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9930 | -0.08 ↓ % | -2.02 ↓ % | -6.30 ↓ % | 1.39 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2652354851 | 0.29 ↑ % | 0.85 ↑ % | 2.76 ↑ % | 1.29 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.263 | 0.47 ↑ % | -4.43 ↓ % | -1.21 ↓ % | 1.29 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.298 | -0.08 ↓ % | -4.03 ↓ % | -7.82 ↓ % | 1.27 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6709 | 0.21 ↑ % | -25.07 ↓ % | 109.98 ↑ % | 1.22 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | 0.29 ↑ % | -3.24 ↓ % | -0.17 ↓ % | 1.05 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946266119 | 0.43 ↑ % | -2.85 ↓ % | -1.02 ↓ % | 1.00 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360297687 | 0.43 ↑ % | -5.79 ↓ % | -4.24 ↓ % | 984.09 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7835 | 0.68 ↑ % | -3.76 ↓ % | 6.45 ↑ % | 925.18 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2913808902 | -0.77 ↓ % | -9.43 ↓ % | -12.63 ↓ % | 904.59 Million Dollars | 202.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.96 | -0.90 ↓ % | -3.02 ↓ % | -1.28 ↓ % | 892.85 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6904 | -0.03 ↓ % | -4.16 ↓ % | -8.02 ↓ % | 844.86 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0977576289 | 0.79 ↑ % | -3.98 ↓ % | -5.85 ↓ % | 830.18 Million Dollars | 189.06 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0402 | 0.32 ↑ % | -1.99 ↓ % | 10.19 ↑ % | 825.78 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465895080 | 0.17 ↑ % | 3.90 ↑ % | 5.44 ↑ % | 773.73 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.629 | 0.26 ↑ % | -1.76 ↓ % | -2.01 ↓ % | 763.48 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843832595 | 0.07 ↑ % | -3.35 ↓ % | -5.45 ↓ % | 750.40 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.123 | 0.19 ↑ % | -4.47 ↓ % | -7.29 ↓ % | 726.02 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078904710 | 0.16 ↑ % | -1.53 ↓ % | -5.43 ↓ % | 673.71 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8721 | -0.29 ↓ % | -6.56 ↓ % | -2.09 ↓ % | 665.99 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.151 | 0.71 ↑ % | -0.19 ↓ % | 3.33 ↑ % | 664.43 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5859 | -1.53 ↓ % | -7.72 ↓ % | -10.10 ↓ % | 642.18 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314406408 | -0.70 ↓ % | -1.64 ↓ % | -1.55 ↓ % | 626.93 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.297 | -0.79 ↓ % | 0.19 ↑ % | 19.82 ↑ % | 611.03 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017893931 | 0.28 ↑ % | -5.04 ↓ % | -3.99 ↓ % | 594.25 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068227723 | -0.30 ↓ % | -3.63 ↓ % | -5.83 ↓ % | 586.66 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8972 | -0.58 ↓ % | -1.62 ↓ % | -0.64 ↓ % | 579.71 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0945789418 | 0.37 ↑ % | -3.91 ↓ % | -4.72 ↓ % | 571.33 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261585708 | 0.69 ↑ % | -2.00 ↓ % | -4.89 ↓ % | 555.26 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 78 | 0.2442342865 | 0.60 ↑ % | -4.84 ↓ % | 15.22 ↑ % | 551.57 Million Dollars | 160.79 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059545 | 0.28 ↑ % | -4.32 ↓ % | -0.21 ↓ % | 523.96 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1497239626 | 0.62 ↑ % | -2.99 ↓ % | -6.63 ↓ % | 523.64 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593724598 | 1.00 ↑ % | -2.79 ↓ % | 0.74 ↑ % | 523.37 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4147 | 0.14 ↑ % | -2.00 ↓ % | -0.33 ↓ % | 465.47 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.28 ↑ % | -3.94 ↓ % | -2.07 ↓ % | 453.92 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068998417 | 0.06 ↑ % | -5.51 ↓ % | -3.29 ↓ % | 433.73 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347449296 | 0.20 ↑ % | -2.71 ↓ % | -4.11 ↓ % | 425.97 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | 0.01 ↑ % | -0.23 ↓ % | -0.47 ↓ % | 417.24 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5230 | -0.61 ↓ % | -6.80 ↓ % | -3.82 ↓ % | 412.56 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | 0.54 ↑ % | -3.65 ↓ % | 2.58 ↑ % | 411.55 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589828180 | 0.14 ↑ % | -3.18 ↓ % | -7.50 ↓ % | 404.29 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3731291370 | 0.34 ↑ % | -4.35 ↓ % | -4.24 ↓ % | 402.88 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 395.39 Million Dollars | 286.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.38 | 1.27 ↑ % | -4.31 ↓ % | -14.86 ↓ % | 388.16 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2111281471 | 0.24 ↑ % | -14.38 ↓ % | 5.98 ↑ % | 380.03 Million Dollars | 158.93 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353404280 | 0.23 ↑ % | -1.07 ↓ % | -1.86 ↓ % | 363.16 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0173306233 | 1.14 ↑ % | -3.07 ↓ % | -2.99 ↓ % | 333.17 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.00 ↑ % | 0.23 ↑ % | 0.20 ↑ % | 329.26 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.84 | -0.14 ↓ % | -4.28 ↓ % | -5.91 ↓ % | 326.86 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2206658008 | 0.22 ↑ % | -5.75 ↓ % | -7.54 ↓ % | 326.67 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003257 | -0.20 ↓ % | -1.75 ↓ % | -2.81 ↓ % | 321.45 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
