Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,685.93 | -1.41 ↓ % | -6.68 ↓ % | -6.62 ↓ % | 1,672.21 Billion Dollars | 57.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,785.90 | -1.77 ↓ % | -7.54 ↓ % | -5.96 ↓ % | 336.24 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 115.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.42 | -0.56 ↓ % | -4.41 ↓ % | -2.90 ↓ % | 117.46 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7947 | -1.86 ↓ % | -6.12 ↓ % | -6.91 ↓ % | 109.21 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.67 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.81 | -1.79 ↓ % | -7.14 ↓ % | -9.00 ↓ % | 66.13 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911311338 | -0.22 ↓ % | -0.68 ↓ % | -3.79 ↓ % | 27.57 Billion Dollars | 685.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154020032 | -1.88 ↓ % | -7.29 ↓ % | -7.56 ↓ % | 19.45 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3306574356 | -1.90 ↓ % | -7.31 ↓ % | -8.62 ↓ % | 11.92 Billion Dollars | 619.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.66 | -1.05 ↓ % | -6.58 ↓ % | -7.33 ↓ % | 11.07 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.78 | -1.62 ↓ % | 0.32 ↑ % | 51.41 ↑ % | 9.90 Billion Dollars | 767.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | -0.06 ↓ % | 0.34 ↑ % | 2.44 ↑ % | 8.47 Billion Dollars | 765.85 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.45 | 0.64 ↑ % | -4.73 ↓ % | -11.98 ↓ % | 8.24 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.92 | -1.45 ↓ % | -7.38 ↓ % | -11.17 ↓ % | 7.73 Billion Dollars | 455.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1967319759 | -1.76 ↓ % | -5.64 ↓ % | -7.69 ↓ % | 6.38 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1658264466 | -1.03 ↓ % | 0.18 ↑ % | 11.87 ↑ % | 6.23 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 355.52 | -1.59 ↓ % | -5.35 ↓ % | -2.37 ↓ % | 5.87 Billion Dollars | 434.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.94 | -1.81 ↓ % | -6.23 ↓ % | -4.78 ↓ % | 4.99 Billion Dollars | 406.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2971 | -1.90 ↓ % | -7.95 ↓ % | -14.01 ↓ % | 4.92 Billion Dollars | 926.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -1.25 ↓ % | -9.11 ↓ % | -10.04 ↓ % | 4.71 Billion Dollars | 442.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0993688266 | -2.31 ↓ % | -7.20 ↓ % | -8.55 ↓ % | 4.27 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072482 | -1.94 ↓ % | -6.47 ↓ % | -8.02 ↓ % | 4.27 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567105442 | -1.45 ↓ % | -4.83 ↓ % | -10.59 ↓ % | 4.19 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.81 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4545 | -0.89 ↓ % | -4.47 ↓ % | -6.22 ↓ % | 3.54 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0875428091 | -1.42 ↓ % | -3.29 ↓ % | -4.43 ↓ % | 3.49 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7082 | -2.12 ↓ % | -7.27 ↓ % | -11.68 ↓ % | 2.84 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.351 | -2.35 ↓ % | -9.64 ↓ % | -10.49 ↓ % | 2.76 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8325 | -0.68 ↓ % | -8.22 ↓ % | -5.22 ↓ % | 2.71 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,331.56 | -0.60 ↓ % | 0.53 ↑ % | 8.65 ↑ % | 2.55 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.468 | -0.23 ↓ % | -3.28 ↓ % | -5.01 ↓ % | 2.42 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.59 | -1.85 ↓ % | -8.07 ↓ % | -9.21 ↓ % | 2.31 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,367.65 | -0.42 ↓ % | 0.97 ↑ % | 9.07 ↑ % | 2.28 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.64 | -2.08 ↓ % | -9.49 ↓ % | -8.44 ↓ % | 2.22 Billion Dollars | 457.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.78 | -1.10 ↓ % | -5.03 ↓ % | -1.61 ↓ % | 2.14 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5343 | -0.07 ↓ % | -0.08 ↓ % | -7.08 ↓ % | 1.94 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046702 | -2.42 ↓ % | -6.10 ↓ % | -6.13 ↓ % | 1.93 Billion Dollars | 408.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3556 | -2.08 ↓ % | -7.64 ↓ % | -11.25 ↓ % | 1.74 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.038 | -1.87 ↓ % | -5.42 ↓ % | -16.56 ↓ % | 1.66 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.69 | -1.53 ↓ % | -6.58 ↓ % | -7.72 ↓ % | 1.66 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6152 | -2.53 ↓ % | -7.48 ↓ % | 0.58 ↑ % | 1.58 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3102509631 | -2.65 ↓ % | -8.44 ↓ % | -9.85 ↓ % | 1.51 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648455964 | -0.05 ↓ % | -1.73 ↓ % | -3.66 ↓ % | 1.49 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.791 | 0.83 ↑ % | -1.15 ↓ % | 4.82 ↑ % | 1.46 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1614825492 | -0.80 ↓ % | -5.09 ↓ % | -12.49 ↓ % | 1.36 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.26 | -1.65 ↓ % | -5.43 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4823330332 | 0.42 ↑ % | 5.57 ↑ % | 1.66 ↑ % | 1.34 Billion Dollars | 892.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1557260306 | -2.52 ↓ % | -9.25 ↓ % | -10.76 ↓ % | 1.24 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1101016395 | -1.96 ↓ % | -5.86 ↓ % | -17.01 ↓ % | 1.17 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.06 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4511 | -2.67 ↓ % | -8.54 ↓ % | -7.17 ↓ % | 1.11 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.416 | -0.95 ↓ % | -5.42 ↓ % | -4.76 ↓ % | 1.08 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.097 | -1.75 ↓ % | -6.59 ↓ % | -10.27 ↓ % | 1.03 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374923574 | -1.82 ↓ % | -5.87 ↓ % | -7.09 ↓ % | 1.02 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028488483 | -3.72 ↓ % | -7.90 ↓ % | 13.73 ↑ % | 1.01 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1131052654 | -2.84 ↓ % | -6.55 ↓ % | -4.31 ↓ % | 1.00 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7820 | -2.40 ↓ % | -6.89 ↓ % | -11.88 ↓ % | 924.34 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.548 | -1.00 ↓ % | -4.16 ↓ % | -7.00 ↓ % | 909.69 Million Dollars | 194.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0544833520 | -0.77 ↓ % | -4.38 ↓ % | -4.61 ↓ % | 904.83 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1552492385 | -2.47 ↓ % | -7.54 ↓ % | -13.14 ↓ % | 904.60 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.82 | 1.56 ↑ % | -8.40 ↓ % | -20.50 ↓ % | 878.43 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1773 | -2.63 ↓ % | -6.80 ↓ % | -10.99 ↓ % | 871.92 Million Dollars | 139.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.83 | -1.39 ↓ % | -6.91 ↓ % | -11.59 ↓ % | 867.22 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101871213 | -2.10 ↓ % | -5.39 ↓ % | -1.81 ↓ % | 845.90 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093133653 | -2.16 ↓ % | -8.02 ↓ % | -9.69 ↓ % | 800.81 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 758.77 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080764 | -2.12 ↓ % | -7.46 ↓ % | -11.04 ↓ % | 710.68 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368538222 | -0.67 ↓ % | -4.77 ↓ % | -10.22 ↓ % | 703.44 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.40 | -1.62 ↓ % | -7.82 ↓ % | -15.33 ↓ % | 683.96 Million Dollars | 172.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9098 | -2.33 ↓ % | -9.26 ↓ % | -22.59 ↓ % | 667.43 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0987858645 | -2.16 ↓ % | -6.92 ↓ % | -8.43 ↓ % | 653.19 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002219599 | -2.58 ↓ % | -5.40 ↓ % | 3.76 ↑ % | 649.50 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7842 | -0.49 ↓ % | -6.40 ↓ % | -7.37 ↓ % | 594.98 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9174 | -0.51 ↓ % | -3.27 ↓ % | -1.84 ↓ % | 592.76 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9462 | -1.99 ↓ % | -2.05 ↓ % | -6.28 ↓ % | 575.56 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090312341 | -2.64 ↓ % | -10.24 ↓ % | -9.88 ↓ % | 567.71 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5035 | -1.49 ↓ % | -6.86 ↓ % | -12.51 ↓ % | 540.62 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2636623688 | -2.91 ↓ % | -10.87 ↓ % | -14.65 ↓ % | 512.58 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2810622744 | -2.06 ↓ % | -5.65 ↓ % | -11.98 ↓ % | 510.02 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7770 | -3.42 ↓ % | -7.28 ↓ % | -6.62 ↓ % | 509.95 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.40 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 88 | 0.2110366080 | -1.75 ↓ % | -6.94 ↓ % | -11.51 ↓ % | 482.72 Million Dollars | 73.21 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0466072148 | -1.45 ↓ % | -17.37 ↓ % | -8.54 ↓ % | 477.51 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3257311241 | -1.34 ↓ % | -6.45 ↓ % | -10.49 ↓ % | 475.58 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | -0.23 ↓ % | -0.17 ↓ % | 463.76 Million Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0261703426 | -4.54 ↓ % | 11.67 ↑ % | 36.12 ↑ % | 460.60 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1941 | -1.14 ↓ % | -1.32 ↓ % | -0.35 ↓ % | 452.14 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1205049087 | 2.30 ↑ % | -10.80 ↓ % | -4.46 ↓ % | 418.32 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2091675251 | -2.47 ↓ % | -10.04 ↓ % | -15.93 ↓ % | 416.03 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1950 | -0.03 ↓ % | 0.11 ↑ % | 1.83 ↑ % | 411.08 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.031 | -2.55 ↓ % | -9.12 ↓ % | -12.77 ↓ % | 403.00 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6073 | -2.44 ↓ % | -13.88 ↓ % | -11.78 ↓ % | 401.81 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5695 | -2.80 ↓ % | -7.33 ↓ % | -5.58 ↓ % | 398.32 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4704377135 | -2.12 ↓ % | -9.33 ↓ % | -10.42 ↓ % | 398.26 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
