Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,578.95 | -0.16 ↓ % | 1.00 ↑ % | -4.08 ↓ % | 1,411.64 Billion Dollars | 47.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.52 | 0.00 ↑ % | 2.09 ↑ % | -4.68 ↓ % | 250.14 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.01 | -0.11 ↓ % | 1.73 ↑ % | -1.64 ↓ % | 88.91 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3933 | -0.60 ↓ % | 0.60 ↑ % | -4.62 ↓ % | 85.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.78 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | -0.46 ↓ % | 1.56 ↑ % | -5.89 ↓ % | 49.83 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900905370 | -0.27 ↓ % | 1.84 ↑ % | 0.87 ↑ % | 27.48 Billion Dollars | 514.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940425434 | -0.20 ↓ % | -0.45 ↓ % | -8.87 ↓ % | 14.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656391717 | -0.07 ↓ % | 1.14 ↑ % | -6.10 ↓ % | 9.59 Billion Dollars | 542.76 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.20 | 0.28 ↑ % | 6.51 ↑ % | 11.36 ↑ % | 9.32 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.22 | -0.06 ↓ % | 2.81 ↑ % | -3.38 ↓ % | 9.15 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.78 ↑ % | 0.49 ↑ % | 1.83 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.51 | 0.57 ↑ % | 3.12 ↑ % | -2.03 ↓ % | 6.54 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.13 ↓ % | 1.52 ↑ % | -4.82 ↓ % | 6.43 Billion Dollars | 658.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512977765 | 0.36 ↑ % | 2.51 ↑ % | -2.44 ↓ % | 5.75 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602083742 | 0.04 ↑ % | -0.20 ↓ % | -2.67 ↓ % | 5.29 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | -0.11 ↓ % | 2.51 ↑ % | -3.95 ↓ % | 4.23 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.713 | -0.09 ↓ % | 1.50 ↑ % | 0.30 ↑ % | 4.19 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947059443 | 0.00 ↑ % | -1.09 ↓ % | -7.56 ↓ % | 4.10 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9938 | 1.10 ↑ % | 3.46 ↑ % | 1.31 ↑ % | 3.88 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.71 | 0.44 ↑ % | -3.77 ↓ % | -12.79 ↓ % | 3.54 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058186 | -0.33 ↓ % | 2.41 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3307 | 0.33 ↑ % | 0.94 ↑ % | 1.82 ↑ % | 3.26 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759511593 | 0.01 ↑ % | 0.48 ↑ % | -4.11 ↓ % | 3.12 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.22 | 0.01 ↑ % | -0.46 ↓ % | 0.85 ↑ % | 2.90 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015729137 | -0.36 ↓ % | -0.30 ↓ % | -6.76 ↓ % | 2.81 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.87 | 0.00 ↓ % | -0.42 ↓ % | 0.80 ↑ % | 2.59 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5410 | 0.52 ↑ % | 3.12 ↑ % | -1.02 ↓ % | 2.58 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.931 | 0.03 ↑ % | 1.95 ↑ % | -3.10 ↓ % | 2.49 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6993 | -0.05 ↓ % | -0.28 ↓ % | -1.24 ↓ % | 2.29 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2333675455 | -0.32 ↓ % | 4.55 ↑ % | 25.64 ↑ % | 2.25 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.59 | 1.33 ↑ % | 0.57 ↑ % | 4.29 ↑ % | 2.17 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.40 | -0.06 ↓ % | -0.81 ↓ % | 21.53 ↑ % | 2.00 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795767026 | 0.82 ↑ % | 1.56 ↑ % | 3.63 ↑ % | 1.83 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4325 | -0.08 ↓ % | -4.40 ↓ % | 4.49 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7006 | -0.42 ↓ % | 0.04 ↑ % | -3.91 ↓ % | 1.74 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.23 | -0.03 ↓ % | 0.98 ↑ % | -4.86 ↓ % | 1.73 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2916 | -0.36 ↓ % | 0.81 ↑ % | -2.33 ↓ % | 1.67 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.11 ↓ % | 0.00 ↓ % | -1.25 ↓ % | 1.52 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 1.92 ↑ % | 9.40 ↑ % | 4.96 ↑ % | 1.46 Billion Dollars | 404.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033685 | -0.18 ↓ % | 1.65 ↑ % | -10.27 ↓ % | 1.39 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.323 | -0.11 ↓ % | 0.82 ↑ % | -7.11 ↓ % | 1.30 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578814751 | 0.18 ↑ % | 1.14 ↑ % | -6.28 ↓ % | 1.26 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.085 | 0.05 ↑ % | 0.14 ↑ % | -0.94 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585467293 | -0.09 ↓ % | 0.76 ↑ % | -16.19 ↓ % | 1.04 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978541708 | 0.18 ↑ % | 1.42 ↑ % | -6.98 ↓ % | 1.04 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8411 | 0.10 ↑ % | 3.01 ↑ % | -2.97 ↓ % | 915.44 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054929082 | 0.24 ↑ % | 2.63 ↑ % | -10.49 ↓ % | 895.87 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306440053 | -0.11 ↓ % | 1.62 ↑ % | -5.54 ↓ % | 835.75 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.045 | -0.06 ↓ % | 0.36 ↑ % | -1.61 ↓ % | 811.49 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485472975 | -2.06 ↓ % | -10.21 ↓ % | -22.06 ↓ % | 806.24 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5495 | 0.21 ↑ % | 4.02 ↑ % | 7.54 ↑ % | 803.80 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9666 | 0.59 ↑ % | 0.96 ↑ % | 2.47 ↑ % | 791.73 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864549081 | -0.25 ↓ % | 1.01 ↑ % | -3.76 ↓ % | 768.43 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089948673 | -0.29 ↓ % | -0.30 ↓ % | -5.56 ↓ % | 765.79 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.63 | -0.15 ↓ % | 0.84 ↑ % | -4.90 ↓ % | 756.07 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9439 | 0.09 ↑ % | -1.51 ↓ % | -6.76 ↓ % | 737.69 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.939 | 0.01 ↑ % | 1.86 ↑ % | -15.45 ↓ % | 683.36 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8923 | 0.85 ↑ % | 2.76 ↑ % | -13.41 ↓ % | 679.21 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020142793 | -0.60 ↓ % | -0.92 ↓ % | -4.85 ↓ % | 668.94 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.148 | 0.25 ↑ % | 3.54 ↑ % | 9.37 ↑ % | 653.98 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321372560 | -0.09 ↓ % | -0.04 ↓ % | -9.83 ↓ % | 640.72 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071431604 | -0.09 ↓ % | 1.44 ↑ % | -5.97 ↓ % | 614.20 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289672907 | -1.85 ↓ % | 0.82 ↑ % | -1.25 ↓ % | 601.91 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013282941 | -0.18 ↓ % | 3.19 ↑ % | -4.82 ↓ % | 601.80 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9103 | -0.02 ↓ % | 1.07 ↑ % | 0.38 ↑ % | 588.16 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655544004 | -0.61 ↓ % | -1.71 ↓ % | -14.64 ↓ % | 579.00 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060129 | -0.21 ↓ % | 1.07 ↑ % | -6.75 ↓ % | 529.10 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.54 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.10 ↓ % | -2.21 ↓ % | -8.93 ↓ % | 490.73 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2604837443 | -0.86 ↓ % | -8.17 ↓ % | 14.23 ↑ % | 468.87 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529353008 | 0.20 ↑ % | 6.07 ↑ % | 13.79 ↑ % | 466.63 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558415883 | -0.31 ↓ % | -1.20 ↓ % | -6.02 ↓ % | 464.25 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.08 ↑ % | 0.53 ↑ % | -9.50 ↓ % | 461.07 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3837 | -0.11 ↓ % | 1.44 ↑ % | -3.29 ↓ % | 456.62 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.00 ↑ % | -0.42 ↓ % | -0.47 ↓ % | 449.99 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071408113 | -0.32 ↓ % | 2.63 ↑ % | -4.19 ↓ % | 448.87 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630272780 | 0.29 ↑ % | -2.64 ↓ % | -11.10 ↓ % | 424.38 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5678 | 0.38 ↑ % | -2.17 ↓ % | 3.83 ↑ % | 422.45 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | -0.02 ↓ % | 0.93 ↑ % | -9.00 ↓ % | 411.05 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3669661903 | 0.21 ↑ % | 1.58 ↑ % | -6.16 ↓ % | 395.64 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381915541 | -0.41 ↓ % | -1.13 ↓ % | 1.08 ↑ % | 394.27 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 374.59 Million Dollars | 338.18 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3608134180 | 1.77 ↑ % | 3.10 ↑ % | 7.55 ↑ % | 360.81 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 94 | 0.1595108628 | 0.39 ↑ % | 4.71 ↑ % | 1.06 ↑ % | 360.55 Million Dollars | 152.83 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.282 | -0.50 ↓ % | -4.38 ↓ % | 17.74 ↑ % | 358.58 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2359054274 | -0.83 ↓ % | -1.89 ↓ % | -10.91 ↓ % | 347.51 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547165305 | -0.09 ↓ % | -1.23 ↓ % | -0.10 ↓ % | 342.79 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.74 | 0.16 ↑ % | 2.18 ↑ % | -7.01 ↓ % | 339.78 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 99 | 0.1349281208 | -0.54 ↓ % | 6.89 ↑ % | 9.48 ↑ % | 339.49 Million Dollars | 46.39 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003349 | 0.27 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 331.60 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
