Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,738.15 | -0.10 ↓ % | -1.25 ↓ % | 3.53 ↑ % | 1,414.89 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.06 | -0.12 ↓ % | -1.91 ↓ % | 5.36 ↑ % | 252.01 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.03 Billion Dollars | 105.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.14 | -0.19 ↓ % | -0.88 ↓ % | 3.95 ↑ % | 89.20 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3955 | -0.08 ↓ % | -1.15 ↓ % | 1.98 ↑ % | 85.44 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | -0.03 ↓ % | -2.21 ↓ % | 3.86 ↑ % | 50.31 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934329751 | -0.04 ↓ % | 1.06 ↑ % | 3.01 ↑ % | 27.80 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955754417 | -0.26 ↓ % | -1.22 ↓ % | 4.35 ↑ % | 16.16 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2646541085 | -0.11 ↓ % | -1.99 ↓ % | 1.86 ↑ % | 9.55 Billion Dollars | 635.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.69 | 0.53 ↑ % | -2.26 ↓ % | 18.75 ↑ % | 9.44 Billion Dollars | 451.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.27 | -0.03 ↓ % | -1.26 ↓ % | 2.33 ↑ % | 9.21 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | -0.25 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 582.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.21 | 1.21 ↑ % | 1.58 ↑ % | 3.22 ↑ % | 6.66 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -0.20 ↓ % | -2.30 ↓ % | 2.88 ↑ % | 6.42 Billion Dollars | 822.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520720715 | 0.23 ↑ % | 2.83 ↑ % | -0.38 ↓ % | 5.78 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643861116 | 0.08 ↑ % | 1.23 ↑ % | 7.48 ↑ % | 5.43 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.01 ↓ % | 0.18 ↑ % | 2.34 ↑ % | 4.25 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | -0.30 ↓ % | -1.69 ↓ % | 7.08 ↑ % | 4.18 Billion Dollars | 423.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948750775 | -0.11 ↓ % | -1.46 ↓ % | -3.15 ↓ % | 4.11 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9922 | -0.21 ↓ % | -1.79 ↓ % | 9.81 ↑ % | 3.87 Billion Dollars | 726.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059150 | -0.10 ↓ % | -1.24 ↓ % | 9.30 ↑ % | 3.49 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.48 | -0.71 ↓ % | -3.13 ↓ % | -1.74 ↓ % | 3.42 Billion Dollars | 377.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3041 | -0.47 ↓ % | -0.75 ↓ % | -2.26 ↓ % | 3.20 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764242925 | -0.29 ↓ % | 0.04 ↑ % | 0.40 ↑ % | 3.14 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032787193 | -0.48 ↓ % | 1.12 ↑ % | 4.18 ↑ % | 2.86 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.35 | 0.16 ↑ % | -1.68 ↓ % | -2.67 ↓ % | 2.83 Billion Dollars | 439.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.18 | 0.22 ↑ % | 5.97 ↑ % | 32.93 ↑ % | 2.53 Billion Dollars | 456.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.982 | -0.38 ↓ % | 0.05 ↑ % | 3.22 ↑ % | 2.52 Billion Dollars | 297.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,038.91 | 0.19 ↑ % | -1.65 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4527 | -0.53 ↓ % | -5.46 ↓ % | -2.51 ↓ % | 2.43 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7139 | -0.01 ↓ % | -1.29 ↓ % | 4.24 ↑ % | 2.34 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2121459515 | -0.91 ↓ % | -27.07 ↓ % | -0.78 ↓ % | 2.05 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.93 | 0.54 ↑ % | -2.42 ↓ % | -1.93 ↓ % | 1.97 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5230 | 0.24 ↑ % | 3.73 ↑ % | 1.51 ↑ % | 1.95 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791325484 | 0.44 ↑ % | -4.19 ↓ % | 11.82 ↑ % | 1.82 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6991 | 0.31 ↑ % | -1.55 ↓ % | -0.58 ↓ % | 1.73 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.95 | -0.25 ↓ % | -1.88 ↓ % | 0.83 ↑ % | 1.72 Billion Dollars | 459.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3258 | -0.16 ↓ % | -4.69 ↓ % | 7.37 ↑ % | 1.71 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.19 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.591 | 0.00 ↑ % | -3.82 ↓ % | 5.38 ↑ % | 1.42 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033857 | 0.54 ↑ % | -0.97 ↓ % | 0.05 ↑ % | 1.40 Billion Dollars | 527.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -0.59 ↓ % | 0.36 ↑ % | 2.12 ↑ % | 1.31 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618477817 | -0.35 ↓ % | -1.07 ↓ % | 2.49 ↑ % | 1.28 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.57 ↓ % | -0.88 ↓ % | 2.17 ↑ % | 1.05 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562102672 | -0.23 ↓ % | -2.52 ↓ % | -8.27 ↓ % | 1.04 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949817692 | -0.28 ↓ % | -4.58 ↓ % | -4.14 ↓ % | 1.01 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8533 | -0.35 ↓ % | 0.41 ↑ % | 2.33 ↑ % | 922.13 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7710 | -0.59 ↓ % | 3.44 ↑ % | 31.57 ↑ % | 918.68 Million Dollars | 233.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075732809 | -0.73 ↓ % | -1.15 ↓ % | 2.98 ↑ % | 913.53 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.782 | -0.65 ↓ % | 28.17 ↑ % | 21.29 ↑ % | 879.26 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303525954 | -0.26 ↓ % | -1.50 ↓ % | 0.74 ↑ % | 827.99 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930218523 | -0.75 ↓ % | 1.55 ↑ % | 9.66 ↑ % | 826.96 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493594509 | 0.30 ↑ % | -4.16 ↓ % | -16.68 ↓ % | 819.73 Million Dollars | 177.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.043 | 0.00 ↓ % | -0.43 ↓ % | 1.02 ↑ % | 811.26 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.43 | -0.40 ↓ % | -0.07 ↓ % | -2.10 ↓ % | 777.85 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087544186 | -0.28 ↓ % | -2.60 ↓ % | -1.79 ↓ % | 745.95 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8492 | -0.44 ↓ % | -7.57 ↓ % | 2.72 ↑ % | 744.47 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | -0.61 ↓ % | 0.15 ↑ % | -3.23 ↓ % | 734.34 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8667 | -0.16 ↓ % | -2.26 ↓ % | -11.46 ↓ % | 659.96 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019849893 | 0.26 ↑ % | -7.94 ↓ % | 6.85 ↑ % | 659.21 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329715486 | -0.06 ↓ % | 0.38 ↑ % | 0.20 ↑ % | 657.37 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296674242 | -0.20 ↓ % | 2.01 ↑ % | 3.36 ↑ % | 618.44 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071844967 | -0.41 ↓ % | -1.86 ↓ % | 1.22 ↑ % | 617.76 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018311205 | -0.57 ↓ % | -0.40 ↓ % | 2.09 ↑ % | 604.78 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9705 | 1.16 ↑ % | -4.88 ↓ % | 7.36 ↑ % | 600.01 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | 0.18 ↑ % | -1.90 ↓ % | 3.33 ↑ % | 581.11 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618413391 | -1.82 ↓ % | -2.74 ↓ % | -8.66 ↓ % | 566.02 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061330 | 0.12 ↑ % | -2.30 ↓ % | 4.66 ↑ % | 539.67 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547612113 | 0.46 ↑ % | 1.50 ↑ % | 12.26 ↑ % | 482.73 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.25 ↓ % | -2.39 ↓ % | 3.88 ↑ % | 470.68 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4036 | -0.36 ↓ % | -0.19 ↓ % | 4.77 ↑ % | 463.19 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.74 | -1.08 ↓ % | -0.94 ↓ % | -8.07 ↓ % | 463.14 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2543676822 | -0.29 ↓ % | -1.59 ↓ % | -2.41 ↓ % | 461.58 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072867782 | 0.49 ↑ % | -1.31 ↓ % | 6.77 ↑ % | 458.05 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.02 ↑ % | -0.89 ↓ % | -1.60 ↓ % | 447.05 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656994161 | -0.81 ↓ % | -0.30 ↓ % | -0.52 ↓ % | 442.38 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2288580691 | 1.45 ↑ % | -8.42 ↓ % | -9.02 ↓ % | 411.94 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5483 | -0.77 ↓ % | -4.75 ↓ % | 3.59 ↑ % | 407.98 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | -0.13 ↓ % | -2.96 ↓ % | -0.09 ↓ % | 407.78 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.73 | 3.07 ↑ % | 10.84 ↑ % | 32.11 ↑ % | 406.27 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3720980829 | -0.37 ↓ % | 0.74 ↑ % | 0.07 ↑ % | 401.25 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 92 | 0.1773180673 | 0.24 ↑ % | -4.67 ↓ % | 21.25 ↑ % | 400.76 Million Dollars | 170.98 Million Dollars | 0.0000000000 | |
| 93 | DeXe (DEXE) | 4.668 | 0.64 ↑ % | 10.69 ↑ % | 26.40 ↑ % | 390.89 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375241523 | -1.00 ↓ % | 0.07 ↑ % | 3.27 ↑ % | 387.54 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 374.69 Million Dollars | 474.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3576055132 | -1.03 ↓ % | -0.96 ↓ % | 1.79 ↑ % | 357.60 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334111460 | -0.72 ↓ % | -2.68 ↓ % | -3.98 ↓ % | 344.07 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543481460 | 0.92 ↑ % | -1.66 ↓ % | 3.14 ↑ % | 340.58 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.57 | -0.19 ↓ % | -1.22 ↓ % | 1.89 ↑ % | 339.34 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 100 | 0.1320157138 | -0.19 ↓ % | -2.65 ↓ % | -15.50 ↓ % | 332.16 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
