Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,497.22 | 0.07 ↑ % | 1.36 ↑ % | 6.47 ↑ % | 1,430.12 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.22 | 0.11 ↑ % | 0.98 ↑ % | 7.93 ↑ % | 252.76 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.25 | 0.08 ↑ % | 1.11 ↑ % | 7.13 ↑ % | 90.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4185 | 0.24 ↑ % | 2.04 ↑ % | 5.49 ↑ % | 86.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.16 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | 0.09 ↑ % | 1.39 ↑ % | 7.27 ↑ % | 50.25 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981186624 | 0.13 ↑ % | 0.10 ↑ % | 3.31 ↑ % | 28.25 Billion Dollars | 416.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951309647 | -0.32 ↓ % | 0.34 ↑ % | 7.22 ↑ % | 16.09 Billion Dollars | 779.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.43 ↓ % | -1.38 ↓ % | 22.40 ↑ % | 9.60 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640078870 | 0.25 ↑ % | 1.40 ↑ % | 5.91 ↑ % | 9.53 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.22 | 0.05 ↑ % | 0.37 ↑ % | 3.69 ↑ % | 9.27 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.06 ↓ % | 0.05 ↑ % | 0.47 ↑ % | 8.35 Billion Dollars | 869.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.32 | -0.41 ↓ % | -0.09 ↓ % | 4.62 ↑ % | 6.55 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | 0.02 ↑ % | 1.95 ↑ % | 7.00 ↑ % | 6.49 Billion Dollars | 469.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515764543 | -0.05 ↓ % | 0.57 ↑ % | -0.61 ↓ % | 5.77 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674451160 | -0.20 ↓ % | 2.38 ↑ % | 12.51 ↑ % | 5.53 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 650.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.17 ↓ % | 1.21 ↑ % | 4.78 ↑ % | 4.24 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.722 | -0.14 ↓ % | 1.71 ↑ % | 9.69 ↑ % | 4.20 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953010438 | -0.05 ↓ % | 3.44 ↑ % | 0.64 ↑ % | 4.13 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9992 | -0.28 ↓ % | 1.50 ↑ % | 13.07 ↑ % | 3.90 Billion Dollars | 285.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.89 | 0.02 ↑ % | 9.18 ↑ % | 16.08 ↑ % | 3.78 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058331 | -0.28 ↓ % | -1.07 ↓ % | 10.57 ↑ % | 3.44 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777688934 | -0.03 ↓ % | 0.72 ↑ % | 4.92 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2946 | 0.45 ↑ % | -0.34 ↓ % | -1.75 ↓ % | 3.18 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.75 | 1.76 ↑ % | 19.19 ↑ % | 59.58 ↑ % | 3.00 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036520515 | -0.30 ↓ % | -0.37 ↓ % | 6.38 ↑ % | 2.87 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,972.72 | -0.11 ↓ % | -0.48 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7815 | 0.09 ↑ % | 3.19 ↑ % | 16.37 ↑ % | 2.56 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.958 | -0.01 ↓ % | 0.84 ↑ % | 7.42 ↑ % | 2.51 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,002.99 | -0.16 ↓ % | -0.54 ↓ % | -3.28 ↓ % | 2.50 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4172 | -0.13 ↓ % | -0.90 ↓ % | -2.18 ↓ % | 2.37 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.02 | -0.07 ↓ % | -0.13 ↓ % | -1.15 ↓ % | 2.02 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4845 | 0.22 ↑ % | -2.80 ↓ % | -4.15 ↓ % | 1.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1921312503 | -0.71 ↓ % | -4.31 ↓ % | -4.79 ↓ % | 1.86 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7158 | 0.09 ↑ % | 2.52 ↑ % | 4.47 ↑ % | 1.77 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.86 | 0.19 ↑ % | 2.38 ↑ % | 6.23 ↑ % | 1.74 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3378 | 0.48 ↑ % | 2.29 ↑ % | 10.18 ↑ % | 1.73 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729049767 | -0.71 ↓ % | -1.64 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.06 ↑ % | 0.29 ↑ % | -0.10 ↓ % | 1.51 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.29 ↓ % | 0.99 ↑ % | 9.35 ↑ % | 1.46 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033434 | -0.41 ↓ % | 0.16 ↑ % | 5.31 ↑ % | 1.38 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.298 | -0.08 ↓ % | 0.93 ↑ % | 3.47 ↑ % | 1.29 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641637988 | -0.13 ↓ % | 2.14 ↑ % | 7.78 ↑ % | 1.29 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.205 | 0.27 ↑ % | 1.85 ↑ % | 4.05 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575683272 | -0.11 ↓ % | 1.57 ↑ % | -2.66 ↓ % | 1.04 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960427075 | -0.16 ↓ % | 0.30 ↑ % | 1.83 ↑ % | 1.02 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8511 | 0.54 ↑ % | 3.38 ↑ % | 36.92 ↑ % | 960.23 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8537 | -0.09 ↓ % | -1.23 ↓ % | 7.32 ↑ % | 922.96 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.951 | -0.16 ↓ % | -2.07 ↓ % | 31.03 ↑ % | 918.66 Million Dollars | 488.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079852854 | 0.06 ↑ % | 0.52 ↑ % | 9.37 ↑ % | 917.03 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502231311 | -0.81 ↓ % | 1.91 ↑ % | -9.92 ↓ % | 834.08 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302324730 | -0.19 ↓ % | -0.68 ↓ % | 3.00 ↑ % | 824.84 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.128 | -0.08 ↓ % | -0.12 ↓ % | 1.83 ↑ % | 821.01 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914672650 | -0.22 ↓ % | 0.11 ↑ % | 11.40 ↑ % | 813.17 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.37 | -0.43 ↓ % | 1.26 ↑ % | 3.99 ↑ % | 801.22 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8647 | 1.03 ↑ % | 0.56 ↑ % | -0.06 ↓ % | 750.68 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087027204 | 0.06 ↑ % | -0.60 ↓ % | -2.35 ↓ % | 741.63 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9198 | -0.12 ↓ % | 1.22 ↑ % | -1.11 ↓ % | 729.62 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8844 | -0.47 ↓ % | 2.06 ↑ % | -5.29 ↓ % | 673.60 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019638169 | -0.62 ↓ % | -0.31 ↓ % | 3.70 ↑ % | 652.18 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318598434 | 0.32 ↑ % | 0.80 ↑ % | -2.16 ↓ % | 635.22 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 1.25 ↑ % | 5.61 ↑ % | 5.09 ↑ % | 633.54 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072848979 | -0.10 ↓ % | 2.60 ↑ % | 6.84 ↑ % | 626.39 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291688399 | -0.56 ↓ % | -1.87 ↓ % | -2.01 ↓ % | 609.43 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014594708 | -0.05 ↓ % | 1.30 ↑ % | 7.15 ↑ % | 602.58 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | 0.24 ↑ % | 0.46 ↑ % | 3.04 ↑ % | 581.65 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592726415 | -0.04 ↓ % | -0.20 ↓ % | -1.98 ↓ % | 557.03 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059463 | -0.04 ↓ % | -0.95 ↓ % | 6.51 ↑ % | 523.25 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4640 | 0.37 ↑ % | 5.12 ↑ % | 12.15 ↑ % | 483.11 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7284 | -0.10 ↓ % | 3.45 ↑ % | 14.03 ↑ % | 478.04 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0537317929 | 1.58 ↑ % | -0.82 ↓ % | 7.41 ↑ % | 473.65 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.80 | -0.21 ↓ % | 0.86 ↑ % | -5.36 ↓ % | 464.22 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.68 | -0.26 ↓ % | 3.76 ↑ % | 58.75 ↑ % | 464.06 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2533263907 | -0.12 ↓ % | 2.27 ↑ % | -0.22 ↓ % | 459.69 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072965259 | -0.31 ↓ % | 1.19 ↑ % | 12.78 ↑ % | 458.66 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664518016 | -0.64 ↓ % | 0.78 ↑ % | 4.77 ↑ % | 455.49 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1410 | 0.04 ↑ % | -0.05 ↓ % | -1.57 ↓ % | 445.86 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 88 | 0.1958091785 | 1.27 ↑ % | 11.64 ↑ % | 38.18 ↑ % | 442.56 Million Dollars | 155.76 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.184 | -0.02 ↓ % | -2.04 ↓ % | 32.64 ↑ % | 434.06 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.43 | 0.30 ↑ % | 3.38 ↑ % | 8.66 ↑ % | 422.08 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3849447234 | -0.17 ↓ % | 3.36 ↑ % | 5.97 ↑ % | 415.18 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5429 | -0.59 ↓ % | 0.35 ↑ % | 5.11 ↑ % | 403.95 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2191734186 | -0.76 ↓ % | -3.26 ↓ % | -27.66 ↓ % | 394.51 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376420699 | -0.44 ↓ % | -0.53 ↓ % | 4.10 ↑ % | 388.87 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 374.79 Million Dollars | 196.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3682318683 | 0.58 ↑ % | 0.26 ↑ % | 5.62 ↑ % | 368.23 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003609 | 1.48 ↑ % | 8.18 ↑ % | 10.94 ↑ % | 356.24 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2362249676 | 0.02 ↑ % | 4.52 ↑ % | 1.50 ↑ % | 348.28 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.46 | 0.07 ↑ % | 1.38 ↑ % | 6.03 ↑ % | 344.32 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537011603 | 0.09 ↑ % | 0.24 ↑ % | 5.43 ↑ % | 336.60 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
