Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,864.54 | -0.26 ↓ % | 3.92 ↑ % | -4.16 ↓ % | 1,417.51 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.11 | -0.18 ↓ % | 4.66 ↑ % | -7.15 ↓ % | 260.83 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 109.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4380 | -0.08 ↓ % | 3.75 ↑ % | -5.86 ↓ % | 88.21 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.60 | 0.06 ↑ % | 1.63 ↑ % | -6.08 ↓ % | 87.08 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.62 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.60 | 0.12 ↑ % | 5.35 ↑ % | -3.51 ↓ % | 52.41 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044251818 | 0.10 ↑ % | -4.25 ↓ % | 2.51 ↑ % | 28.85 Billion Dollars | 710.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949528423 | -0.08 ↓ % | 4.80 ↑ % | -6.95 ↓ % | 14.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.95 | 0.49 ↑ % | -0.04 ↓ % | -3.50 ↓ % | 9.74 Billion Dollars | 491.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.72 | -0.47 ↓ % | 2.20 ↑ % | -0.79 ↓ % | 9.54 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613459826 | -0.01 ↓ % | 3.87 ↑ % | -9.26 ↓ % | 9.43 Billion Dollars | 720.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.374 | 0.04 ↑ % | 1.51 ↑ % | 4.09 ↑ % | 8.63 Billion Dollars | 835.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.66 | -1.16 ↓ % | -1.63 ↓ % | -7.07 ↓ % | 6.51 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.162 | 0.32 ↑ % | 4.98 ↑ % | -7.79 ↓ % | 6.49 Billion Dollars | 968.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1434269056 | -0.18 ↓ % | 0.64 ↑ % | -6.65 ↓ % | 5.46 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647787342 | 0.22 ↑ % | 4.88 ↑ % | -5.45 ↓ % | 5.44 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.14 ↓ % | 3.00 ↑ % | -5.19 ↓ % | 4.27 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | 0.11 ↑ % | 5.27 ↑ % | -7.78 ↓ % | 4.10 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927162764 | 0.60 ↑ % | 3.86 ↑ % | -6.83 ↓ % | 4.01 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.89 | -0.02 ↓ % | 5.37 ↑ % | -13.76 ↓ % | 3.83 Billion Dollars | 445.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.08 ↓ % | 5.15 ↑ % | -9.58 ↓ % | 3.74 Billion Dollars | 589.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060939 | -0.31 ↓ % | 6.60 ↑ % | -1.22 ↓ % | 3.59 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3042 | 0.32 ↑ % | 4.31 ↑ % | -2.16 ↓ % | 3.21 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757520244 | -0.28 ↓ % | 2.14 ↑ % | -4.96 ↓ % | 3.20 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.52 | -0.39 ↓ % | 7.62 ↑ % | 2.61 ↑ % | 3.08 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040472030 | 2.36 ↑ % | 7.13 ↑ % | -2.23 ↓ % | 2.88 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,411.86 | -0.92 ↓ % | -1.68 ↓ % | -11.28 ↓ % | 2.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4225 | -1.16 ↓ % | 0.22 ↑ % | -11.37 ↓ % | 2.38 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7057 | 0.07 ↑ % | -1.36 ↓ % | -16.21 ↓ % | 2.31 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | 0.26 ↑ % | 3.68 ↑ % | -13.62 ↓ % | 2.27 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7566 | -0.14 ↓ % | 3.65 ↑ % | 4.01 ↑ % | 2.25 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,423.72 | -0.93 ↓ % | -1.52 ↓ % | -11.55 ↓ % | 2.24 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894789211 | -0.64 ↓ % | 0.30 ↑ % | -2.14 ↓ % | 1.86 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.09 | -0.21 ↓ % | 2.21 ↑ % | -11.53 ↓ % | 1.81 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.465 | 6.90 ↑ % | 21.44 ↑ % | 451.06 ↑ % | 1.79 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.54 | -0.06 ↓ % | 3.93 ↑ % | -9.28 ↓ % | 1.70 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0733767999 | 0.45 ↑ % | 1.95 ↑ % | -7.94 ↓ % | 1.70 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3096 | -0.13 ↓ % | 2.61 ↑ % | -8.96 ↓ % | 1.69 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.14 ↓ % | -0.91 ↓ % | -8.86 ↓ % | 1.64 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034925 | -0.29 ↓ % | 6.82 ↑ % | -12.35 ↓ % | 1.45 Billion Dollars | 459.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | -0.21 ↓ % | -1.17 ↓ % | -8.45 ↓ % | 1.41 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.494 | 0.23 ↑ % | 5.25 ↑ % | -5.64 ↓ % | 1.33 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | -0.58 ↓ % | 1.91 ↑ % | -12.49 ↓ % | 1.32 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2517036966 | -0.93 ↓ % | 2.20 ↑ % | -11.64 ↓ % | 1.23 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.159 | 0.05 ↑ % | 3.34 ↑ % | -4.09 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960743216 | 0.12 ↑ % | 3.61 ↑ % | -5.26 ↓ % | 1.02 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3256067171 | -0.09 ↓ % | 6.15 ↑ % | -17.43 ↓ % | 1.01 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352962701 | -0.45 ↓ % | -4.01 ↓ % | 6.40 ↑ % | 963.77 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7641 | 0.16 ↑ % | -0.96 ↓ % | -10.58 ↓ % | 880.77 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6887 | -0.38 ↓ % | 3.17 ↑ % | -9.39 ↓ % | 876.03 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.12 | -0.60 ↓ % | -1.20 ↓ % | 4.78 ↑ % | 858.66 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0048 | 0.32 ↑ % | 9.68 ↑ % | 0.23 ↑ % | 797.57 Million Dollars | 137.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0935069062 | 0.13 ↑ % | -1.99 ↓ % | -20.64 ↓ % | 794.08 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0475833629 | 0.24 ↑ % | 11.87 ↑ % | -6.91 ↓ % | 790.24 Million Dollars | 939.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.756 | -0.08 ↓ % | 2.14 ↑ % | -7.99 ↓ % | 778.14 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0872019015 | -0.28 ↓ % | 1.58 ↑ % | -8.77 ↓ % | 775.40 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.41 ↓ % | 2.04 ↑ % | -16.05 ↓ % | 762.25 Million Dollars | 176.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9225 | -0.29 ↓ % | 6.35 ↑ % | -5.40 ↓ % | 704.22 Million Dollars | 154.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081596478 | -0.33 ↓ % | 0.95 ↑ % | -7.91 ↓ % | 696.30 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7061 | 0.75 ↑ % | 0.87 ↑ % | -8.95 ↓ % | 689.25 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | 4.68 ↑ % | 10.74 ↑ % | -4.77 ↓ % | 665.44 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316919523 | -0.46 ↓ % | 3.78 ↑ % | -5.64 ↓ % | 631.92 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.526 | 0.83 ↑ % | 6.88 ↑ % | 43.59 ↑ % | 630.19 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070619344 | -0.06 ↓ % | 2.33 ↑ % | -8.38 ↓ % | 607.22 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018134719 | 0.35 ↑ % | 2.14 ↑ % | -13.39 ↓ % | 602.25 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9131 | 0.91 ↑ % | 2.72 ↑ % | -1.60 ↓ % | 589.99 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0951804141 | -0.10 ↓ % | 3.03 ↑ % | -12.68 ↓ % | 574.97 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266351318 | 1.50 ↑ % | 4.12 ↑ % | -2.95 ↓ % | 562.94 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627602696 | 0.23 ↑ % | 2.59 ↑ % | 12.14 ↑ % | 553.24 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1548392868 | -0.33 ↓ % | 1.19 ↑ % | -8.66 ↓ % | 541.53 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059883 | -0.16 ↓ % | 4.96 ↑ % | -8.61 ↓ % | 526.93 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | 0.2175597386 | -0.33 ↓ % | 4.27 ↑ % | -7.68 ↓ % | 491.68 Million Dollars | 142.62 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.80 | -0.24 ↓ % | -16.07 ↓ % | 14.23 ↑ % | 486.11 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4086 | 0.11 ↑ % | 1.74 ↑ % | -6.57 ↓ % | 463.44 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.28 ↓ % | 5.52 ↑ % | -12.44 ↓ % | 452.54 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2440235835 | -0.32 ↓ % | 4.51 ↑ % | -6.85 ↓ % | 442.81 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070387294 | -0.43 ↓ % | 4.68 ↑ % | -10.53 ↓ % | 442.46 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.61 ↓ % | 7.59 ↑ % | -3.82 ↓ % | 432.65 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1618 | 0.00 ↓ % | 0.59 ↑ % | 0.91 ↑ % | 427.00 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5386 | -1.23 ↓ % | -1.96 ↓ % | -7.21 ↓ % | 424.81 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3891619946 | 0.05 ↑ % | 2.93 ↑ % | -1.35 ↓ % | 420.07 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2302792419 | 0.35 ↑ % | 6.60 ↑ % | 9.28 ↑ % | 414.50 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599502955 | 0.07 ↑ % | 0.51 ↑ % | -13.33 ↓ % | 410.93 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.91 | -0.17 ↓ % | -1.50 ↓ % | -15.12 ↓ % | 397.11 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 385.64 Million Dollars | 445.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355462459 | -0.33 ↓ % | 1.93 ↑ % | -9.99 ↓ % | 365.06 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184239743 | -0.10 ↓ % | -1.53 ↓ % | 9.79 ↑ % | 354.17 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | 0.22 ↑ % | 2.96 ↑ % | -10.36 ↓ % | 340.12 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.06 ↓ % | 0.21 ↑ % | 0.21 ↑ % | 330.70 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | 0.27 ↑ % | 0.40 ↑ % | -4.58 ↓ % | 329.39 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
