Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,330.95 | -0.20 ↓ % | -0.67 ↓ % | 0.23 ↑ % | 1,804.26 Billion Dollars | 35.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.07 | -0.20 ↓ % | -1.18 ↓ % | -1.23 ↓ % | 371.39 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 74.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.34 ↓ % | -2.05 ↓ % | 1.69 ↑ % | 126.40 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.77 | -0.11 ↓ % | 1.12 ↑ % | 2.96 ↑ % | 124.62 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.69 | -0.27 ↓ % | -2.81 ↓ % | 2.57 ↑ % | 76.56 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972786833 | -0.17 ↓ % | 1.36 ↑ % | 3.13 ↑ % | 28.15 Billion Dollars | 608.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400225719 | -0.05 ↓ % | -1.53 ↓ % | -1.91 ↓ % | 23.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876265124 | -0.27 ↓ % | -2.08 ↓ % | -2.30 ↓ % | 13.94 Billion Dollars | 491.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.38 | 0.29 ↑ % | -0.44 ↓ % | 1.26 ↑ % | 12.67 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.25 ↓ % | -0.91 ↓ % | -1.07 ↓ % | 9.26 Billion Dollars | 490.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.04 ↑ % | -0.37 ↓ % | -2.24 ↓ % | 8.34 Billion Dollars | 661.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.34 | 0.15 ↑ % | -1.51 ↓ % | 5.16 ↑ % | 8.31 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.36 | 0.24 ↑ % | -5.73 ↓ % | -1.03 ↓ % | 8.27 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261221019 | -0.27 ↓ % | -1.89 ↓ % | -0.49 ↓ % | 7.33 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7903 | -0.24 ↓ % | -1.00 ↓ % | 7.19 ↑ % | 6.79 Billion Dollars | 792.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.04 | -2.86 ↓ % | -11.90 ↓ % | -25.87 ↓ % | 6.28 Billion Dollars | 814.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.80 | -0.29 ↓ % | -0.90 ↓ % | -2.00 ↓ % | 6.20 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.30 ↓ % | -2.10 ↓ % | -3.27 ↓ % | 5.87 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185723232 | -0.76 ↓ % | -0.25 ↓ % | -1.90 ↓ % | 5.07 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086067 | -0.20 ↓ % | -1.69 ↓ % | 6.12 ↑ % | 5.07 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313686235 | 1.94 ↑ % | -5.26 ↓ % | -12.96 ↓ % | 4.88 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674618854 | 0.51 ↑ % | -1.61 ↓ % | 4.90 ↑ % | 4.48 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7223 | 0.13 ↑ % | -5.71 ↓ % | -5.16 ↓ % | 4.16 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000466369 | 0.19 ↑ % | -1.70 ↓ % | -2.46 ↓ % | 3.86 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | -0.24 ↓ % | -0.80 ↓ % | -9.84 ↓ % | 3.45 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | -0.09 ↓ % | -0.85 ↓ % | -2.96 ↓ % | 3.45 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 815.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9686 | 0.07 ↑ % | -1.76 ↓ % | -4.42 ↓ % | 3.15 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.47 | -0.96 ↓ % | -1.70 ↓ % | 7.01 ↑ % | 2.90 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059827 | -0.38 ↓ % | -2.02 ↓ % | -1.57 ↓ % | 2.52 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.82 | -0.42 ↓ % | -0.90 ↓ % | -0.68 ↓ % | 2.51 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | -0.18 ↓ % | -0.11 ↓ % | -0.98 ↓ % | 2.46 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.02 | -0.16 ↓ % | -0.42 ↓ % | -3.34 ↓ % | 2.31 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6799 | -0.25 ↓ % | -0.49 ↓ % | -1.28 ↓ % | 2.16 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6922 | 1.00 ↑ % | 4.90 ↑ % | 10.70 ↑ % | 2.12 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.37 ↓ % | -1.38 ↓ % | -0.79 ↓ % | 1.94 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.17 | 0.01 ↑ % | 0.84 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2272418619 | -0.82 ↓ % | -2.42 ↓ % | -5.14 ↓ % | 1.81 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7092 | -0.50 ↓ % | -1.50 ↓ % | -6.89 ↓ % | 1.77 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088453482 | 0.14 ↑ % | -0.21 ↓ % | -2.06 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.94 | 0.04 ↑ % | 0.77 ↑ % | 3.82 ↑ % | 1.72 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.141 | -0.48 ↓ % | -2.05 ↓ % | -0.56 ↓ % | 1.72 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1610981802 | 0.02 ↑ % | 12.93 ↑ % | 39.31 ↑ % | 1.70 Billion Dollars | 364.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.33 ↓ % | -1.50 ↓ % | 0.44 ↑ % | 1.55 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.10 ↓ % | 1.16 ↑ % | 4.91 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8025 | -0.28 ↓ % | -0.22 ↓ % | -5.37 ↓ % | 1.35 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551525523 | -0.27 ↓ % | -5.39 ↓ % | -11.30 ↓ % | 1.27 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3991972598 | -0.39 ↓ % | -1.29 ↓ % | -6.36 ↓ % | 1.26 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.587 | 0.92 ↑ % | 6.75 ↑ % | 16.28 ↑ % | 1.26 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463640526 | -0.26 ↓ % | -1.44 ↓ % | 1.36 ↑ % | 1.26 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.810 | -1.44 ↓ % | -6.56 ↓ % | 15.27 ↑ % | 1.21 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2057654459 | 0.04 ↑ % | -1.11 ↓ % | -1.96 ↓ % | 1.18 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.259 | -0.23 ↓ % | 2.15 ↑ % | 46.19 ↑ % | 1.17 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316115933 | -0.42 ↓ % | -2.11 ↓ % | 2.40 ↑ % | 1.16 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663123829 | -0.56 ↓ % | -10.09 ↓ % | -26.88 ↓ % | 1.10 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4650 | -0.52 ↓ % | -3.24 ↓ % | -4.43 ↓ % | 1.08 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.15 ↓ % | 0.09 ↑ % | 5.71 ↑ % | 1.07 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117076752 | -0.37 ↓ % | -0.57 ↓ % | -1.56 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105537 | -0.48 ↓ % | -2.66 ↓ % | 13.74 ↑ % | 928.68 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112025289 | -0.16 ↓ % | -1.60 ↓ % | 0.15 ↑ % | 926.55 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483369193 | 0.00 ↑ % | -1.09 ↓ % | -8.59 ↓ % | 922.41 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.99 | -0.22 ↓ % | -1.04 ↓ % | -9.18 ↓ % | 893.26 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 844.82 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022583989 | 1.21 ↑ % | 3.53 ↑ % | -1.88 ↓ % | 799.47 Million Dollars | 235.82 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.04 ↓ % | -0.38 ↓ % | -2.97 ↓ % | 797.49 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200467782 | -0.43 ↓ % | -1.83 ↓ % | -1.33 ↓ % | 779.24 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117743548 | -1.06 ↓ % | -1.43 ↓ % | 7.01 ↑ % | 740.14 Million Dollars | 227.04 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.783 | 0.49 ↑ % | -8.47 ↓ % | 3.44 ↑ % | 695.71 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0362 | -0.88 ↓ % | -0.46 ↓ % | 21.45 ↑ % | 679.92 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9809 | -0.73 ↓ % | -0.66 ↓ % | -8.92 ↓ % | 675.90 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.002 | -0.36 ↓ % | 2.96 ↑ % | -1.24 ↓ % | 671.47 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2100578664 | -0.48 ↓ % | -2.68 ↓ % | 0.49 ↑ % | 670.17 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3677531319 | -1.99 ↓ % | 4.17 ↑ % | 24.44 ↑ % | 667.33 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 81 | 0.2787815777 | -0.64 ↓ % | 0.37 ↑ % | 19.34 ↑ % | 644.58 Million Dollars | 75.90 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5803 | -0.79 ↓ % | -0.07 ↓ % | 7.75 ↑ % | 621.77 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9532 | -0.47 ↓ % | -0.35 ↓ % | 1.33 ↑ % | 615.89 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3131628652 | -0.22 ↓ % | -0.98 ↓ % | 2.20 ↑ % | 608.82 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056681145 | -0.41 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 588.90 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6315 | -0.32 ↓ % | -0.45 ↓ % | 2.20 ↑ % | 534.59 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5726 | -0.87 ↓ % | -0.86 ↓ % | 2.65 ↑ % | 533.07 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663548487 | -0.38 ↓ % | -2.87 ↓ % | -5.58 ↓ % | 529.77 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.125 | -0.43 ↓ % | -1.16 ↓ % | 3.76 ↑ % | 512.39 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 495.55 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000516898 | -0.36 ↓ % | -3.41 ↓ % | 6.20 ↑ % | 493.10 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 492.84 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5389 | -0.55 ↓ % | -3.91 ↓ % | -3.43 ↓ % | 490.85 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7316 | -0.40 ↓ % | -0.90 ↓ % | -5.94 ↓ % | 479.05 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2641 | -0.17 ↓ % | 4.00 ↑ % | 11.01 ↑ % | 477.33 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5417 | -0.29 ↓ % | -1.71 ↓ % | 2.26 ↑ % | 468.67 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.05 | -0.25 ↓ % | -4.99 ↓ % | -16.44 ↓ % | 464.93 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447293667 | 0.03 ↑ % | 0.81 ↑ % | 0.77 ↑ % | 456.61 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3830720009 | -0.32 ↓ % | -2.93 ↓ % | 4.40 ↑ % | 440.59 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412608874 | -0.52 ↓ % | 0.93 ↑ % | 8.78 ↑ % | 440.38 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
