Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,738.99 | 0.17 ↑ % | 4.89 ↑ % | 4.73 ↑ % | 1,435.72 Billion Dollars | 49.82 Billion Dollars | 61,280.31 |
| 2 | Ethereum (ETH) | 2,247.56 | -0.16 ↓ % | 7.81 ↑ % | 5.44 ↑ % | 271.26 Billion Dollars | 25.78 Billion Dollars | 1,919.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 98.28 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 1.3770 | -0.25 ↓ % | 5.36 ↑ % | 1.80 ↑ % | 84.56 Billion Dollars | 2.96 Billion Dollars | 1.1762 |
| 5 | BNB (BNB) | 612.35 | -0.02 ↓ % | 2.69 ↑ % | -0.36 ↓ % | 83.50 Billion Dollars | 2.17 Billion Dollars | 523.07 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.91 Billion Dollars | 12.92 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 84.30 | -0.37 ↓ % | 6.58 ↑ % | 1.09 ↑ % | 48.36 Billion Dollars | 6.00 Billion Dollars | 72.01 |
| 8 | TRON (TRX) | 0.3176870478 | 0.16 ↑ % | 1.11 ↑ % | 0.65 ↑ % | 30.11 Billion Dollars | 554.77 Million Dollars | 0.2713720885 |
| 9 | Dogecoin (DOGE) | 0.0941101651 | -0.44 ↓ % | 4.13 ↑ % | 1.75 ↑ % | 15.95 Billion Dollars | 1.84 Billion Dollars | 0.0803900324 |
| 10 | Hyperliquid (HYPE) | 39.14 | -0.50 ↓ % | 7.75 ↑ % | 4.91 ↑ % | 10.02 Billion Dollars | 344.74 Million Dollars | 33.43 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | -0.11 ↓ % | 0.86 ↑ % | 9.31 Billion Dollars | 419.60 Thousand Dollar | 8.639 |
| 12 | Cardano (ADA) | 0.2567176039 | -0.67 ↓ % | 6.25 ↑ % | 3.43 ↑ % | 9.27 Billion Dollars | 670.41 Million Dollars | 0.2192912579 |
| 13 | Bitcoin Cash (BCH) | 447.16 | 0.37 ↑ % | 3.34 ↑ % | -2.95 ↓ % | 8.95 Billion Dollars | 276.85 Million Dollars | 381.97 |
| 14 | Chainlink (LINK) | 9.182 | -0.29 ↓ % | 5.85 ↑ % | 1.75 ↑ % | 6.68 Billion Dollars | 864.54 Million Dollars | 7.844 |
| 15 | Monero (XMR) | 341.63 | -0.15 ↓ % | 3.88 ↑ % | 1.46 ↑ % | 6.30 Billion Dollars | 110.62 Million Dollars | 291.82 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 297.55 Million Dollars | 0.8540 |
| 17 | Zcash (ZEC) | 333.54 | 0.17 ↑ % | 24.97 ↑ % | 36.62 ↑ % | 5.54 Billion Dollars | 944.94 Million Dollars | 284.92 |
| 18 | Canton (CC) | 0.1439029615 | 0.02 ↑ % | -2.77 ↓ % | 2.11 ↑ % | 5.51 Billion Dollars | 10.55 Million Dollars | 0.1229236366 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.71 Million Dollars | 0.8541 |
| 20 | Stellar (XLM) | 0.1616738981 | -0.65 ↓ % | 4.16 ↑ % | -6.71 ↓ % | 5.35 Billion Dollars | 147.91 Million Dollars | 0.1381037838 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 54.99 | -0.19 ↓ % | 3.47 ↑ % | 1.76 ↑ % | 4.24 Billion Dollars | 298.39 Million Dollars | 46.98 |
| 23 | Avalanche (AVAX) | 9.323 | -0.22 ↓ % | 8.19 ↑ % | 1.11 ↑ % | 4.03 Billion Dollars | 514.57 Million Dollars | 7.964 |
| 24 | Hedera (HBAR) | 0.0915262405 | -0.41 ↓ % | 6.05 ↑ % | 1.24 ↑ % | 3.96 Billion Dollars | 151.51 Million Dollars | 0.0781828129 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 126.32 Million Dollars | 0.8542 |
| 26 | Sui (SUI) | 0.9450 | 0.13 ↑ % | 9.30 ↑ % | 5.94 ↑ % | 3.74 Billion Dollars | 540.10 Million Dollars | 0.8072 |
| 27 | Bittensor (TAO) | 345.27 | 1.45 ↑ % | 11.38 ↑ % | 9.84 ↑ % | 3.73 Billion Dollars | 718.15 Million Dollars | 294.94 |
| 28 | Shiba Inu (SHIB) | 0.0000060518 | -0.61 ↓ % | 4.06 ↑ % | 0.68 ↑ % | 3.57 Billion Dollars | 137.48 Million Dollars | 0.0000051695 |
| 29 | MemeCore (M) | 2.644 | 0.97 ↑ % | 1.83 ↑ % | 8.05 ↑ % | 3.41 Billion Dollars | 21.32 Million Dollars | 2.259 |
| 30 | World Liberty Financial (WLFI) | 0.0978827653 | -0.05 ↓ % | 2.13 ↑ % | -2.14 ↓ % | 3.11 Billion Dollars | 73.85 Million Dollars | 0.0836126327 |
| 31 | Toncoin (TON) | 1.2507 | -0.95 ↓ % | 1.87 ↑ % | 1.91 ↑ % | 3.09 Billion Dollars | 98.30 Million Dollars | 1.0684 |
| 32 | Cronos (CRO) | 0.0710077730 | -0.22 ↓ % | 2.76 ↑ % | -0.32 ↓ % | 3.01 Billion Dollars | 9.87 Million Dollars | 0.0606556918 |
| 33 | Tether Gold (XAUt) | 4,746.38 | -0.25 ↓ % | 2.38 ↑ % | 0.99 ↑ % | 2.66 Billion Dollars | 610.58 Million Dollars | 4,054.41 |
| 34 | PAX Gold (PAXG) | 4,760.63 | -0.28 ↓ % | 2.36 ↑ % | 0.88 ↑ % | 2.45 Billion Dollars | 496.57 Million Dollars | 4,066.59 |
| 35 | Mantle (MNT) | 0.6795 | -0.15 ↓ % | 4.49 ↑ % | -3.28 ↓ % | 2.23 Billion Dollars | 46.70 Million Dollars | 0.5805 |
| 36 | Polkadot (DOT) | 1.3046 | -0.39 ↓ % | 6.37 ↑ % | 2.30 ↑ % | 2.19 Billion Dollars | 204.93 Million Dollars | 1.1144 |
| 37 | Uniswap (UNI) | 3.220 | -0.91 ↓ % | 5.58 ↑ % | -10.74 ↓ % | 2.04 Billion Dollars | 243.76 Million Dollars | 2.751 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.95 Billion Dollars | 77.80 Million Dollars | 0.8542 |
| 39 | Sky (SKY) | 0.0784739123 | -1.97 ↓ % | 5.47 ↑ % | 4.81 ↑ % | 1.82 Billion Dollars | 25.93 Million Dollars | 0.0670333576 |
| 40 | OKB (OKB) | 84.64 | -0.18 ↓ % | 2.84 ↑ % | 0.78 ↑ % | 1.78 Billion Dollars | 35.02 Million Dollars | 72.30 |
| 41 | NEAR Protocol (NEAR) | 1.3652 | 0.51 ↑ % | 10.53 ↑ % | 12.30 ↑ % | 1.76 Billion Dollars | 294.19 Million Dollars | 1.1662 |
| 42 | Pi (PI) | 0.1705287540 | -0.02 ↓ % | 1.50 ↑ % | -3.89 ↓ % | 1.72 Billion Dollars | 19.05 Million Dollars | 0.1456677080 |
| 43 | Aster (ASTER) | 0.6781 | -0.04 ↓ % | 2.17 ↑ % | -0.17 ↓ % | 1.68 Billion Dollars | 108.59 Million Dollars | 0.5792 |
| 44 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 1.51 Billion Dollars | 4.59 Million Dollars | 0.8546 |
| 45 | Pepe (PEPE) | 0.0000036299 | -1.00 ↓ % | 8.68 ↑ % | 6.07 ↑ % | 1.50 Billion Dollars | 534.37 Million Dollars | 0.0000031007 |
| 46 | Aave (AAVE) | 95.43 | -0.15 ↓ % | 9.50 ↑ % | -3.62 ↓ % | 1.47 Billion Dollars | 399.53 Million Dollars | 81.51 |
| 47 | Internet Computer (ICP) | 2.574 | 0.25 ↑ % | 12.50 ↑ % | 10.55 ↑ % | 1.42 Billion Dollars | 112.45 Million Dollars | 2.198 |
| 48 | Ethereum Classic (ETC) | 8.656 | -0.48 ↓ % | 5.93 ↑ % | 4.28 ↑ % | 1.35 Billion Dollars | 70.54 Million Dollars | 7.394 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 287.88 Million Dollars | 0.8540 |
| 50 | Bitget Token (BGB) | 1.8887 | 0.11 ↑ % | 1.95 ↑ % | -4.30 ↓ % | 1.32 Billion Dollars | 43.58 Million Dollars | 1.6134 |
| 51 | Ondo (ONDO) | 0.2678796698 | -0.29 ↓ % | 7.07 ↑ % | -2.58 ↓ % | 1.30 Billion Dollars | 83.95 Million Dollars | 0.2288260285 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.19 ↑ % | 4.54 ↑ % | 4.40 ↑ % | 1.14 Billion Dollars | 18.45 Million Dollars | 7.242 |
| 53 | Render (RENDER) | 2.078 | 0.07 ↑ % | 11.05 ↑ % | 16.39 ↑ % | 1.08 Billion Dollars | 97.79 Million Dollars | 1.7752 |
| 54 | Algorand (ALGO) | 0.1200091940 | -1.82 ↓ % | 6.67 ↑ % | 11.61 ↑ % | 1.07 Billion Dollars | 103.03 Million Dollars | 0.1025132937 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 202.59 Million Dollars | 0.8545 |
| 56 | POL (prev. MATIC) (POL) | 0.0910897362 | -0.08 ↓ % | 1.49 ↑ % | -3.60 ↓ % | 967.56 Million Dollars | 69.15 Million Dollars | 0.0778099457 |
| 57 | Quant (QNT) | 75.18 | -0.73 ↓ % | 5.12 ↑ % | 6.64 ↑ % | 907.67 Million Dollars | 13.91 Million Dollars | 64.22 |
| 58 | Kaspa (KAS) | 0.0328926729 | -1.10 ↓ % | 5.02 ↑ % | -0.53 ↓ % | 899.50 Million Dollars | 31.46 Million Dollars | 0.0280973159 |
| 59 | Cosmos (ATOM) | 1.7682 | -0.91 ↓ % | 5.23 ↑ % | 3.70 ↑ % | 887.66 Million Dollars | 72.10 Million Dollars | 1.5104 |
| 60 | Worldcoin (WLD) | 0.2613852948 | -0.97 ↓ % | 7.25 ↑ % | -7.27 ↓ % | 851.03 Million Dollars | 174.32 Million Dollars | 0.2232784554 |
| 61 | Ethena (ENA) | 0.0914908546 | -0.29 ↓ % | 14.66 ↑ % | 1.04 ↑ % | 801.40 Million Dollars | 177.02 Million Dollars | 0.0781525859 |
| 62 | GateToken (GT) | 6.582 | 0.12 ↑ % | 1.87 ↑ % | 0.06 ↑ % | 758.09 Million Dollars | 3.39 Million Dollars | 5.622 |
| 63 | Morpho (MORPHO) | 1.7687 | -0.71 ↓ % | 9.55 ↑ % | 5.68 ↑ % | 716.26 Million Dollars | 24.73 Million Dollars | 1.5109 |
| 64 | Midnight (NIGHT) | 0.0420831680 | -0.15 ↓ % | 2.43 ↑ % | -7.67 ↓ % | 698.89 Million Dollars | 37.43 Million Dollars | 0.0359479471 |
| 65 | Filecoin (FIL) | 0.9080 | 0.07 ↑ % | 5.61 ↑ % | 7.52 ↑ % | 698.53 Million Dollars | 133.50 Million Dollars | 0.7756 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.37 ↓ % | 6.66 ↑ % | -1.35 ↓ % | 694.27 Million Dollars | 169.85 Million Dollars | 2.551 |
| 67 | Aptos (APT) | 0.8579 | -0.88 ↓ % | 3.66 ↑ % | -5.17 ↓ % | 681.64 Million Dollars | 76.42 Million Dollars | 0.7328 |
| 68 | LayerZero (ZRO) | 2.066 | -1.22 ↓ % | 15.79 ↑ % | 9.92 ↑ % | 650.62 Million Dollars | 103.30 Million Dollars | 1.7645 |
| 69 | XDC Network (XDC) | 0.0324702911 | -0.34 ↓ % | 3.87 ↑ % | 6.45 ↑ % | 647.54 Million Dollars | 24.43 Million Dollars | 0.0277365123 |
| 70 | DeXe (DEXE) | 7.704 | 0.06 ↑ % | -14.06 ↓ % | -3.75 ↓ % | 645.10 Million Dollars | 32.37 Million Dollars | 6.581 |
| 71 | Flare (FLR) | 0.0074695436 | -0.35 ↓ % | 2.03 ↑ % | -5.32 ↓ % | 639.13 Million Dollars | 4.50 Million Dollars | 0.0063805738 |
| 72 | VeChain (VET) | 0.0074227932 | -0.29 ↓ % | 5.69 ↑ % | 7.20 ↑ % | 638.25 Million Dollars | 24.24 Million Dollars | 0.0063406391 |
| 73 | Arbitrum (ARB) | 0.1011820202 | -1.06 ↓ % | 8.21 ↑ % | 5.82 ↑ % | 611.22 Million Dollars | 114.74 Million Dollars | 0.0864308959 |
| 74 | Pump.fun (PUMP) | 0.0018111245 | -0.28 ↓ % | 7.01 ↑ % | 5.65 ↑ % | 601.47 Million Dollars | 85.43 Million Dollars | 0.0015470842 |
| 75 | Jupiter (JUP) | 0.1659013603 | -0.65 ↓ % | 6.10 ↑ % | 1.14 ↑ % | 589.09 Million Dollars | 31.84 Million Dollars | 0.1417149328 |
| 76 | 0.2528846837 | 0.27 ↑ % | 9.55 ↑ % | 3.13 ↑ % | 571.11 Million Dollars | 212.49 Million Dollars | 0.2160171314 | |
| 77 | Stable (STABLE) | 0.0262813161 | -0.83 ↓ % | 2.08 ↑ % | -7.52 ↓ % | 567.68 Million Dollars | 22.67 Million Dollars | 0.0224498156 |
| 78 | JUST (JST) | 0.0643684638 | 1.56 ↑ % | 0.48 ↑ % | 0.20 ↑ % | 567.41 Million Dollars | 31.98 Million Dollars | 0.0549843142 |
| 79 | Nexo (NEXO) | 0.8770 | -0.06 ↓ % | 4.44 ↑ % | 0.42 ↑ % | 566.67 Million Dollars | 9.66 Million Dollars | 0.7491 |
| 80 | Bonk (BONK) | 0.0000060003 | -0.53 ↓ % | 7.43 ↑ % | 0.96 ↑ % | 528.00 Million Dollars | 65.65 Million Dollars | 0.0000051255 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.10 Million Dollars | 17.35 Million Dollars | 0.8535 |
| 82 | PancakeSwap (CAKE) | 1.5021 | 0.28 ↑ % | 5.08 ↑ % | 6.53 ↑ % | 492.64 Million Dollars | 43.13 Million Dollars | 1.2831 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6802 | -0.72 ↓ % | 9.64 ↑ % | 1.06 ↑ % | 446.45 Million Dollars | 95.99 Million Dollars | 0.5811 |
| 84 | Dash (DASH) | 33.32 | 0.48 ↑ % | 9.63 ↑ % | 2.88 ↑ % | 421.68 Million Dollars | 111.07 Million Dollars | 28.46 |
| 85 | EURC (EURC) | 1.1693 | 0.01 ↑ % | 1.18 ↑ % | 0.83 ↑ % | 420.92 Million Dollars | 70.03 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0066933209 | -0.60 ↓ % | 7.96 ↑ % | 1.39 ↑ % | 420.74 Million Dollars | 106.79 Million Dollars | 0.0057175150 |
| 87 | siren (SIREN) | 0.5641 | -1.17 ↓ % | -1.71 ↓ % | 95.01 ↑ % | 410.37 Million Dollars | 53.21 Million Dollars | 0.4818394954 |
| 88 | Stacks (STX) | 0.2252914243 | -0.53 ↓ % | 5.05 ↑ % | -0.61 ↓ % | 408.82 Million Dollars | 10.40 Million Dollars | 0.1924466381 |
| 89 | Chiliz (CHZ) | 0.0387083897 | -0.05 ↓ % | 3.74 ↑ % | -7.20 ↓ % | 398.33 Million Dollars | 54.14 Million Dollars | 0.0330651710 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 396.72 Million Dollars | 373.87 Million Dollars | 0.8536 |
| 91 | Sei (SEI) | 0.0577449508 | 0.45 ↑ % | 10.55 ↑ % | 3.61 ↑ % | 395.81 Million Dollars | 48.44 Million Dollars | 0.0493264299 |
| 92 | Tezos (XTZ) | 0.3607852007 | -0.50 ↓ % | 6.01 ↑ % | 1.75 ↑ % | 390.00 Million Dollars | 16.08 Million Dollars | 0.3081870478 |
| 93 | Decred (DCR) | 21.31 | 3.45 ↑ % | 8.43 ↑ % | 2.17 ↑ % | 369.93 Million Dollars | 5.43 Million Dollars | 18.20 |
| 94 | ether.fi (ETHFI) | 0.4548003110 | -0.73 ↓ % | 3.19 ↑ % | -5.36 ↓ % | 358.05 Million Dollars | 31.63 Million Dollars | 0.3884958832 |
| 95 | Monad (MON) | 0.0324674026 | 1.66 ↑ % | 24.22 ↑ % | 30.96 ↑ % | 351.64 Million Dollars | 147.53 Million Dollars | 0.0277340449 |
| 96 | edgeX (EDGE) | 0.9873 | -1.76 ↓ % | 3.51 ↑ % | 56.21 ↑ % | 345.56 Million Dollars | 114.19 Million Dollars | 0.8434 |
| 97 | Sun [New] (SUN) | 0.0176060096 | 0.46 ↑ % | 2.04 ↑ % | -2.18 ↓ % | 338.54 Million Dollars | 70.28 Million Dollars | 0.0150392647 |
| 98 | Bitcoin SV (BSV) | 16.91 | -0.70 ↓ % | 4.71 ↑ % | 19.99 ↑ % | 338.31 Million Dollars | 19.69 Million Dollars | 14.44 |
| 99 | Gnosis (GNO) | 126.21 | -0.05 ↓ % | 5.09 ↑ % | 1.69 ↑ % | 333.10 Million Dollars | 2.64 Million Dollars | 107.81 |
| 100 | Curve DAO Token (CRV) | 0.2243446223 | -0.09 ↓ % | 9.24 ↑ % | 1.51 ↑ % | 332.92 Million Dollars | 85.71 Million Dollars | 0.1916378685 |
