Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,144.23 | 0.17 ↑ % | -1.03 ↓ % | -5.21 ↓ % | 1,282.52 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.38 | 0.38 ↑ % | -0.27 ↓ % | -7.01 ↓ % | 224.41 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 76.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3542 | 0.08 ↑ % | -0.61 ↓ % | -8.36 ↓ % | 82.63 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.43 | 0.18 ↑ % | -2.10 ↓ % | -5.39 ↓ % | 79.83 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.98 | 0.81 ↑ % | 0.23 ↑ % | -7.39 ↓ % | 44.91 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835337242 | 0.17 ↑ % | 0.79 ↑ % | 0.42 ↑ % | 26.86 Billion Dollars | 505.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920611554 | 0.25 ↑ % | -1.49 ↓ % | -8.70 ↓ % | 15.55 Billion Dollars | 829.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.08 | 0.17 ↑ % | -3.57 ↓ % | -14.80 ↓ % | 9.66 Billion Dollars | 511.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597013700 | 0.05 ↑ % | -1.82 ↓ % | -7.95 ↓ % | 9.37 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.469 | 0.20 ↑ % | 6.71 ↑ % | -2.50 ↓ % | 7.80 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.16 | -0.15 ↓ % | 2.10 ↑ % | -8.84 ↓ % | 7.03 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601282046 | -0.29 ↓ % | -0.95 ↓ % | -3.01 ↓ % | 6.06 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.68 | -0.21 ↓ % | 4.68 ↑ % | -2.94 ↓ % | 6.01 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.217 | 0.33 ↑ % | -1.37 ↓ % | -7.48 ↓ % | 5.82 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503245998 | 0.29 ↑ % | -1.43 ↓ % | -9.93 ↓ % | 4.94 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.67 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0953646097 | -0.34 ↓ % | 0.04 ↑ % | -6.39 ↓ % | 4.10 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.65 | -0.39 ↓ % | 1.64 ↑ % | -15.47 ↓ % | 4.03 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.34 | 0.23 ↑ % | -1.12 ↓ % | -5.18 ↓ % | 3.95 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.316 | 0.12 ↑ % | -1.39 ↓ % | -9.43 ↓ % | 3.59 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059171 | 0.14 ↑ % | -2.12 ↓ % | -9.27 ↓ % | 3.49 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8638 | 0.35 ↑ % | -2.43 ↓ % | -11.23 ↓ % | 3.32 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | -0.17 ↓ % | -3.05 ↓ % | -8.64 ↓ % | 3.20 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1105813531 | 0.80 ↑ % | -0.07 ↓ % | 2.28 ↑ % | 3.06 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739835094 | -0.30 ↓ % | -1.33 ↓ % | -6.62 ↓ % | 3.04 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.09 | -0.14 ↓ % | -1.49 ↓ % | 5.42 ↑ % | 2.67 Billion Dollars | 569.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,161.78 | -0.14 ↓ % | -1.67 ↓ % | 5.51 ↑ % | 2.40 Billion Dollars | 565.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.348 | 0.66 ↑ % | -0.80 ↓ % | -5.50 ↓ % | 2.12 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2401 | 0.06 ↑ % | -2.82 ↓ % | -8.31 ↓ % | 2.07 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5908 | 0.25 ↑ % | 2.24 ↑ % | -6.73 ↓ % | 1.92 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4188 | 0.13 ↑ % | 1.11 ↑ % | -6.99 ↓ % | 1.80 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.92 | -0.11 ↓ % | -2.03 ↓ % | -13.19 ↓ % | 1.80 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.34 | 0.72 ↑ % | -0.78 ↓ % | -9.99 ↓ % | 1.75 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | 0.58 ↑ % | -0.54 ↓ % | -0.68 ↓ % | 1.73 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039441 | 0.47 ↑ % | -1.47 ↓ % | -10.63 ↓ % | 1.63 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.03 | 0.35 ↑ % | -1.00 ↓ % | -7.55 ↓ % | 1.55 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | 0.30 ↑ % | -1.85 ↓ % | -6.62 ↓ % | 1.54 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659827119 | 1.32 ↑ % | 4.75 ↑ % | 3.88 ↑ % | 1.52 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1619870584 | -0.09 ↓ % | 1.45 ↑ % | -11.29 ↓ % | 1.49 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.349 | -0.07 ↓ % | -0.17 ↓ % | -4.11 ↓ % | 1.30 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9705 | 0.20 ↑ % | -1.54 ↓ % | -7.21 ↓ % | 1.25 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1139737144 | 0.96 ↑ % | 6.55 ↑ % | 4.41 ↑ % | 1.21 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479103504 | 0.57 ↑ % | -0.88 ↓ % | -9.85 ↓ % | 1.21 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.124 | 0.19 ↑ % | 1.91 ↑ % | -11.22 ↓ % | 1.17 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.311 | 0.23 ↑ % | 0.78 ↑ % | -0.62 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3762527295 | 0.14 ↑ % | 0.64 ↑ % | -5.68 ↓ % | 1.08 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9975 | 0.20 ↑ % | -6.26 ↓ % | -11.03 ↓ % | 988.11 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570530570 | 0.23 ↑ % | -2.38 ↓ % | 0.14 ↑ % | 947.50 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8149 | 0.03 ↑ % | 10.92 ↑ % | 59.36 ↑ % | 814.92 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0984479291 | 0.34 ↑ % | 0.16 ↑ % | -18.49 ↓ % | 809.73 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292131397 | -0.20 ↓ % | -2.82 ↓ % | -8.77 ↓ % | 795.53 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.843 | 0.77 ↑ % | 0.02 ↑ % | -5.03 ↓ % | 788.22 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.362 | 0.09 ↑ % | 0.88 ↑ % | -2.61 ↓ % | 781.59 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091341832 | 0.11 ↑ % | 0.22 ↑ % | -6.42 ↓ % | 775.26 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.55 | 1.47 ↑ % | -0.29 ↓ % | -10.21 ↓ % | 755.18 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840476161 | 0.11 ↑ % | -0.05 ↓ % | -9.98 ↓ % | 746.75 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3614 | 0.15 ↑ % | -2.10 ↓ % | -6.25 ↓ % | 706.18 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8842 | 0.28 ↑ % | -0.96 ↓ % | -8.21 ↓ % | 666.65 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334030278 | 0.06 ↑ % | -0.81 ↓ % | -9.70 ↓ % | 665.86 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.09 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7302 | 4.52 ↑ % | 7.91 ↑ % | 17.53 ↑ % | 657.12 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8244 | 0.34 ↑ % | 1.10 ↑ % | -10.60 ↓ % | 642.81 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071231567 | 0.14 ↑ % | -3.10 ↓ % | -12.86 ↓ % | 612.48 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017100226 | -0.99 ↓ % | -6.25 ↓ % | -22.93 ↓ % | 605.35 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926035148 | 0.35 ↑ % | -1.51 ↓ % | -18.20 ↓ % | 539.58 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8194 | 0.03 ↑ % | -1.36 ↓ % | -8.89 ↓ % | 529.46 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290549523 | 1.31 ↑ % | 2.06 ↑ % | -2.11 ↓ % | 511.37 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057650 | 0.13 ↑ % | -2.35 ↓ % | -11.58 ↓ % | 507.29 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.07 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.35 | 1.40 ↑ % | 7.90 ↑ % | 20.79 ↑ % | 490.31 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450112387 | 0.45 ↑ % | -1.13 ↓ % | -12.23 ↓ % | 470.40 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1770 | -0.01 ↓ % | -0.13 ↓ % | -0.61 ↓ % | 460.03 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2554741253 | -1.01 ↓ % | 10.09 ↑ % | 24.15 ↑ % | 459.85 Million Dollars | 170.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5051 | 1.80 ↑ % | -1.37 ↓ % | -5.86 ↓ % | 453.54 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659126708 | 0.25 ↑ % | -1.52 ↓ % | -11.71 ↓ % | 443.81 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387983185 | 0.24 ↑ % | 0.90 ↑ % | -9.03 ↓ % | 433.32 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.61 | 0.23 ↑ % | 0.46 ↑ % | -12.33 ↓ % | 411.07 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461547430 | 0.23 ↑ % | 1.18 ↑ % | 8.30 ↑ % | 406.86 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064417857 | 0.80 ↑ % | 1.33 ↑ % | -10.03 ↓ % | 404.93 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6143 | 2.16 ↑ % | 3.41 ↑ % | -5.88 ↓ % | 403.14 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2000 | 0.40 ↑ % | -1.85 ↓ % | -8.12 ↓ % | 396.97 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3678628132 | 0.00 ↑ % | -0.59 ↓ % | -7.12 ↓ % | 395.99 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 385.77 Million Dollars | 428.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5033 | 0.18 ↑ % | 11.47 ↑ % | 5.19 ↑ % | 374.48 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0264 | 0.85 ↑ % | 0.16 ↑ % | -10.69 ↓ % | 360.10 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4321 | 0.13 ↑ % | 2.56 ↑ % | -9.69 ↓ % | 358.02 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 95 | 0.1531204644 | 0.13 ↑ % | -1.08 ↓ % | -10.92 ↓ % | 347.42 Million Dollars | 32.49 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334763410 | 0.37 ↑ % | -1.64 ↓ % | -17.57 ↓ % | 344.65 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 97 | 0.1423743411 | -2.25 ↓ % | 5.59 ↑ % | -22.99 ↓ % | 343.22 Million Dollars | 37.50 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531609839 | 0.25 ↑ % | -0.77 ↓ % | -7.77 ↓ % | 332.39 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | 0.09 ↑ % | -0.39 ↓ % | -3.00 ↓ % | 329.32 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2240880753 | 0.52 ↑ % | 0.71 ↑ % | -11.37 ↓ % | 328.82 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
