Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,730.33 | 0.00 ↓ % | -10.47 ↓ % | -21.75 ↓ % | 1,313.61 Billion Dollars | 106.84 Billion Dollars | 55,727.75 |
| 2 | Ethereum (ETH) | 1,931.12 | 0.11 ↑ % | -10.09 ↓ % | -30.89 ↓ % | 233.07 Billion Dollars | 55.77 Billion Dollars | 1,637.25 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.39 Billion Dollars | 192.46 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 645.16 | 0.80 ↑ % | -9.36 ↓ % | -24.97 ↓ % | 87.97 Billion Dollars | 4.20 Billion Dollars | 546.99 |
| 5 | XRP (XRP) | 1.2230 | -0.26 ↓ % | -20.23 ↓ % | -31.56 ↓ % | 74.50 Billion Dollars | 8.81 Billion Dollars | 1.0369 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 70.68 Billion Dollars | 30.48 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 81.89 | 0.46 ↑ % | -12.68 ↓ % | -29.55 ↓ % | 46.40 Billion Dollars | 9.10 Billion Dollars | 69.43 |
| 8 | TRON (TRX) | 0.2726062958 | -1.05 ↓ % | -3.88 ↓ % | -6.83 ↓ % | 25.82 Billion Dollars | 1.08 Billion Dollars | 0.2311221601 |
| 9 | Dogecoin (DOGE) | 0.0916638085 | 0.62 ↑ % | -11.83 ↓ % | -20.62 ↓ % | 15.46 Billion Dollars | 2.64 Billion Dollars | 0.0777147768 |
| 10 | Bitcoin Cash (BCH) | 474.86 | -0.04 ↓ % | -11.09 ↓ % | -14.24 ↓ % | 9.49 Billion Dollars | 842.11 Million Dollars | 402.60 |
| 11 | Cardano (ADA) | 0.2544802865 | -0.32 ↓ % | -11.85 ↓ % | -22.97 ↓ % | 9.18 Billion Dollars | 1.18 Billion Dollars | 0.2157544944 |
| 12 | Hyperliquid (HYPE) | 32.52 | 0.68 ↑ % | -5.50 ↓ % | 0.33 ↑ % | 8.46 Billion Dollars | 1.02 Billion Dollars | 27.57 |
| 13 | Ethena USDe (USDe) | 0.9974 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 350.92 Million Dollars | 0.8456 |
| 14 | UNUS SED LEO (LEO) | 6.964 | 1.04 ↑ % | -20.86 ↓ % | -24.18 ↓ % | 6.42 Billion Dollars | 9.43 Million Dollars | 5.904 |
| 15 | Canton (CC) | 0.1646553688 | -0.13 ↓ % | -7.62 ↓ % | -6.66 ↓ % | 6.20 Billion Dollars | 43.91 Million Dollars | 0.1395987734 |
| 16 | Chainlink (LINK) | 8.302 | 0.55 ↑ % | -10.74 ↓ % | -24.20 ↓ % | 5.88 Billion Dollars | 1.46 Billion Dollars | 7.038 |
| 17 | Monero (XMR) | 309.35 | -0.28 ↓ % | -18.93 ↓ % | -31.90 ↓ % | 5.71 Billion Dollars | 130.72 Million Dollars | 262.28 |
| 18 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 237.60 Million Dollars | 0.8472 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 5.17 Billion Dollars | 3.73 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1503057091 | -0.13 ↓ % | -12.52 ↓ % | -23.73 ↓ % | 4.90 Billion Dollars | 291.13 Million Dollars | 0.1274327875 |
| 21 | Litecoin (LTC) | 52.80 | 0.39 ↑ % | -10.20 ↓ % | -18.84 ↓ % | 4.06 Billion Dollars | 730.76 Million Dollars | 44.76 |
| 22 | Avalanche (AVAX) | 8.758 | -0.07 ↓ % | -10.52 ↓ % | -20.27 ↓ % | 3.78 Billion Dollars | 724.57 Million Dollars | 7.425 |
| 23 | Sui (SUI) | 0.9317 | 0.27 ↑ % | -14.15 ↓ % | -28.49 ↓ % | 3.58 Billion Dollars | 1.55 Billion Dollars | 0.7899 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 564.60 Million Dollars | 0.8473 |
| 25 | Shiba Inu (SHIB) | 0.0000058774 | 1.19 ↑ % | -11.60 ↓ % | -19.35 ↓ % | 3.46 Billion Dollars | 242.15 Million Dollars | 0.0000049830 |
| 26 | Zcash (ZEC) | 209.37 | -1.93 ↓ % | -20.43 ↓ % | -40.14 ↓ % | 3.46 Billion Dollars | 589.41 Million Dollars | 177.51 |
| 27 | Hedera (HBAR) | 0.0800485877 | 0.09 ↑ % | -12.20 ↓ % | -20.02 ↓ % | 3.44 Billion Dollars | 264.24 Million Dollars | 0.0678671138 |
| 28 | Toncoin (TON) | 1.3304 | -0.38 ↓ % | -4.46 ↓ % | -8.12 ↓ % | 3.24 Billion Dollars | 167.34 Million Dollars | 1.1279 |
| 29 | World Liberty Financial (WLFI) | 0.1178102748 | 1.09 ↑ % | -11.14 ↓ % | -25.03 ↓ % | 3.15 Billion Dollars | 168.59 Million Dollars | 0.0998823784 |
| 30 | Cronos (CRO) | 0.0735207513 | 0.44 ↑ % | -8.29 ↓ % | -16.01 ↓ % | 2.93 Billion Dollars | 37.06 Million Dollars | 0.0623326574 |
| 31 | Tether Gold (XAUt) | 4,795.73 | -0.68 ↓ % | -2.57 ↓ % | -9.71 ↓ % | 2.49 Billion Dollars | 1.03 Billion Dollars | 4,065.94 |
| 32 | PAX Gold (PAXG) | 4,838.26 | -0.62 ↓ % | -2.27 ↓ % | -9.47 ↓ % | 2.22 Billion Dollars | 842.58 Million Dollars | 4,101.99 |
| 33 | Polkadot (DOT) | 1.3056 | 0.38 ↑ % | -10.62 ↓ % | -24.33 ↓ % | 2.17 Billion Dollars | 265.85 Million Dollars | 1.1069 |
| 34 | Uniswap (UNI) | 3.297 | 0.70 ↑ % | -13.15 ↓ % | -24.03 ↓ % | 2.09 Billion Dollars | 466.71 Million Dollars | 2.795 |
| 35 | Mantle (MNT) | 0.6250 | 0.66 ↑ % | -10.24 ↓ % | -25.19 ↓ % | 2.03 Billion Dollars | 101.27 Million Dollars | 0.5299 |
| 36 | Bitget Token (BGB) | 2.716 | 0.37 ↑ % | -8.86 ↓ % | -21.57 ↓ % | 1.90 Billion Dollars | 43.30 Million Dollars | 2.303 |
| 37 | MemeCore (M) | 1.4742 | -1.67 ↓ % | -1.36 ↓ % | -3.65 ↓ % | 1.86 Billion Dollars | 12.65 Million Dollars | 1.2498 |
| 38 | Bittensor (TAO) | 165.62 | 0.79 ↑ % | -12.01 ↓ % | -24.19 ↓ % | 1.76 Billion Dollars | 203.26 Million Dollars | 140.42 |
| 39 | Aave (AAVE) | 111.30 | 0.19 ↑ % | -9.49 ↓ % | -23.16 ↓ % | 1.71 Billion Dollars | 821.25 Million Dollars | 94.36 |
| 40 | Global Dollar (USDG) | 0.9995 | 0.07 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 76.84 Million Dollars | 0.8474 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 533.40 Million Dollars | 0.8477 |
| 42 | Pepe (PEPE) | 0.0000036446 | 0.40 ↑ % | -13.89 ↓ % | -21.90 ↓ % | 1.51 Billion Dollars | 669.61 Million Dollars | 0.0000030900 |
| 43 | OKB (OKB) | 71.78 | -0.18 ↓ % | -12.07 ↓ % | -29.36 ↓ % | 1.51 Billion Dollars | 73.42 Million Dollars | 60.85 |
| 44 | MYX Finance (MYX) | 5.951 | -3.37 ↓ % | -0.60 ↓ % | 4.00 ↑ % | 1.50 Billion Dollars | 24.82 Million Dollars | 5.046 |
| 45 | Sky (SKY) | 0.0581136477 | 0.36 ↑ % | -4.71 ↓ % | -10.27 ↓ % | 1.34 Billion Dollars | 48.96 Million Dollars | 0.0492701453 |
| 46 | NEAR Protocol (NEAR) | 1.0205 | -0.74 ↓ % | -11.92 ↓ % | -25.04 ↓ % | 1.31 Billion Dollars | 293.76 Million Dollars | 0.8652 |
| 47 | Ethereum Classic (ETC) | 8.397 | 0.49 ↑ % | -10.16 ↓ % | -21.41 ↓ % | 1.31 Billion Dollars | 135.04 Million Dollars | 7.119 |
| 48 | Pi (PI) | 0.1477344713 | 0.19 ↑ % | -6.64 ↓ % | -8.28 ↓ % | 1.30 Billion Dollars | 21.93 Million Dollars | 0.1252528304 |
| 49 | Internet Computer (ICP) | 2.322 | -0.57 ↓ % | -12.39 ↓ % | -23.77 ↓ % | 1.27 Billion Dollars | 106.32 Million Dollars | 1.9684 |
| 50 | Aster (ASTER) | 0.4876384134 | -1.06 ↓ % | -11.15 ↓ % | -20.56 ↓ % | 1.21 Billion Dollars | 246.52 Million Dollars | 0.4134315502 |
| 51 | Ondo (ONDO) | 0.2349527294 | -0.37 ↓ % | -13.42 ↓ % | -24.15 ↓ % | 1.14 Billion Dollars | 114.86 Million Dollars | 0.1991985628 |
| 52 | KuCoin Token (KCS) | 8.128 | 0.30 ↑ % | -8.25 ↓ % | -21.13 ↓ % | 1.07 Billion Dollars | 9.35 Million Dollars | 6.892 |
| 53 | Worldcoin (WLD) | 0.3615896831 | -0.34 ↓ % | -11.51 ↓ % | -23.94 ↓ % | 1.01 Billion Dollars | 157.84 Million Dollars | 0.3065644115 |
| 54 | POL (prev. MATIC) (POL) | 0.0932387627 | 0.14 ↑ % | -12.81 ↓ % | -15.93 ↓ % | 987.10 Million Dollars | 134.19 Million Dollars | 0.0790500608 |
| 55 | Ethena (ENA) | 0.1192864911 | 0.41 ↑ % | -12.20 ↓ % | -23.12 ↓ % | 981.13 Million Dollars | 231.50 Million Dollars | 0.1011339500 |
| 56 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 971.91 Million Dollars | 10.80 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 1.8825 | 0.99 ↑ % | -6.09 ↓ % | -10.70 ↓ % | 925.22 Million Dollars | 111.32 Million Dollars | 1.5960 |
| 58 | Aptos (APT) | 1.0882 | 0.84 ↑ % | -11.09 ↓ % | -25.85 ↓ % | 833.78 Million Dollars | 120.49 Million Dollars | 0.9226 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.562 | -0.67 ↓ % | -14.04 ↓ % | -21.46 ↓ % | 828.21 Million Dollars | 401.59 Million Dollars | 3.020 |
| 60 | Algorand (ALGO) | 0.0917955029 | 0.33 ↑ % | -11.30 ↓ % | -19.44 ↓ % | 814.19 Million Dollars | 84.51 Million Dollars | 0.0778264305 |
| 61 | GateToken (GT) | 6.848 | 0.96 ↑ % | -9.43 ↓ % | -27.32 ↓ % | 788.73 Million Dollars | 7.99 Million Dollars | 5.806 |
| 62 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 760.00 Million Dollars | 63.40 Million Dollars | 0.8479 |
| 63 | Kaspa (KAS) | 0.0278961297 | 0.05 ↑ % | -10.75 ↓ % | -26.36 ↓ % | 758.16 Million Dollars | 52.33 Million Dollars | 0.0236510082 |
| 64 | Flare (FLR) | 0.0088523964 | 0.23 ↑ % | -9.78 ↓ % | -12.86 ↓ % | 749.00 Million Dollars | 10.82 Million Dollars | 0.0075052741 |
| 65 | Midnight (NIGHT) | 0.0450456300 | 0.46 ↑ % | -9.16 ↓ % | -16.80 ↓ % | 748.09 Million Dollars | 26.50 Million Dollars | 0.0381907662 |
| 66 | Pump.fun (PUMP) | 0.0020801386 | 0.62 ↑ % | -10.35 ↓ % | -27.73 ↓ % | 736.37 Million Dollars | 291.84 Million Dollars | 0.0017635915 |
| 67 | Quant (QNT) | 59.17 | -0.90 ↓ % | -10.00 ↓ % | -17.86 ↓ % | 714.29 Million Dollars | 26.99 Million Dollars | 50.16 |
| 68 | Filecoin (FIL) | 0.9335 | 0.86 ↑ % | -11.38 ↓ % | -20.69 ↓ % | 700.69 Million Dollars | 207.36 Million Dollars | 0.7915 |
| 69 | Render (RENDER) | 1.3096 | 0.32 ↑ % | -14.05 ↓ % | -24.71 ↓ % | 679.31 Million Dollars | 78.31 Million Dollars | 1.1103 |
| 70 | Arbitrum (ARB) | 0.1129775134 | 0.35 ↑ % | -13.50 ↓ % | -27.60 ↓ % | 658.30 Million Dollars | 240.78 Million Dollars | 0.0957850473 |
| 71 | VeChain (VET) | 0.0075401243 | 1.16 ↑ % | -9.24 ↓ % | -19.39 ↓ % | 648.34 Million Dollars | 43.13 Million Dollars | 0.0063926983 |
| 72 | XDC Network (XDC) | 0.0310738640 | -1.07 ↓ % | -10.51 ↓ % | -15.35 ↓ % | 593.18 Million Dollars | 35.37 Million Dollars | 0.0263451677 |
| 73 | Bonk (BONK) | 0.0000060905 | -0.05 ↓ % | -12.66 ↓ % | -25.04 ↓ % | 535.93 Million Dollars | 146.31 Million Dollars | 0.0000051637 |
| 74 | Jupiter (JUP) | 0.1651022306 | 0.32 ↑ % | -13.69 ↓ % | -17.75 ↓ % | 535.57 Million Dollars | 71.82 Million Dollars | 0.1399776336 |
| 75 | Sei (SEI) | 0.0752221277 | 0.51 ↑ % | -11.18 ↓ % | -24.18 ↓ % | 497.39 Million Dollars | 87.07 Million Dollars | 0.0637751252 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.42 Million Dollars | 37.02 Million Dollars | 0.8459 |
| 77 | Stacks (STX) | 0.2558622000 | -0.53 ↓ % | -9.88 ↓ % | -8.71 ↓ % | 464.29 Million Dollars | 36.92 Million Dollars | 0.2169261138 |
| 78 | LayerZero (ZRO) | 1.5687 | -2.26 ↓ % | -11.77 ↓ % | -19.79 ↓ % | 460.61 Million Dollars | 86.51 Million Dollars | 1.3300 |
| 79 | PancakeSwap (CAKE) | 1.3473 | 0.31 ↑ % | -11.53 ↓ % | -24.36 ↓ % | 448.53 Million Dollars | 96.59 Million Dollars | 1.1423 |
| 80 | Nexo (NEXO) | 0.6866 | 0.54 ↑ % | -10.79 ↓ % | -24.05 ↓ % | 443.67 Million Dollars | 37.65 Million Dollars | 0.5822 |
| 81 | Dash (DASH) | 35.07 | -0.11 ↓ % | -14.06 ↓ % | -34.86 ↓ % | 441.14 Million Dollars | 133.97 Million Dollars | 29.73 |
| 82 | Tezos (XTZ) | 0.4088102412 | -0.40 ↓ % | -12.64 ↓ % | -19.67 ↓ % | 439.24 Million Dollars | 30.72 Million Dollars | 0.3465991339 |
| 83 | EURC (EURC) | 1.1797 | -0.03 ↓ % | -0.06 ↓ % | -1.27 ↓ % | 435.86 Million Dollars | 119.11 Million Dollars | 1.0002 |
| 84 | Story (IP) | 1.2293 | 1.57 ↑ % | -6.45 ↓ % | -35.51 ↓ % | 430.25 Million Dollars | 129.12 Million Dollars | 1.0422 |
| 85 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 428.57 Million Dollars | 1.74 Billion Dollars | 0.8453 |
| 86 | Chiliz (CHZ) | 0.0396948887 | 2.14 ↑ % | -10.18 ↓ % | -14.95 ↓ % | 407.22 Million Dollars | 112.31 Million Dollars | 0.0336542793 |
| 87 | Morpho (MORPHO) | 1.0713 | -0.73 ↓ % | -16.03 ↓ % | -10.97 ↓ % | 405.85 Million Dollars | 47.91 Million Dollars | 0.9083 |
| 88 | Pudgy Penguins (PENGU) | 0.0063177908 | 0.70 ↑ % | -13.73 ↓ % | -30.41 ↓ % | 397.14 Million Dollars | 226.09 Million Dollars | 0.0053563747 |
| 89 | Lighter (LIT) | 1.5506 | -1.68 ↓ % | 1.38 ↑ % | -4.15 ↓ % | 387.64 Million Dollars | 82.44 Million Dollars | 1.3146 |
| 90 | Optimism (OP) | 0.1914857688 | 0.33 ↑ % | -12.86 ↓ % | -27.41 ↓ % | 372.27 Million Dollars | 131.35 Million Dollars | 0.1623462304 |
| 91 | Stable (STABLE) | 0.0208912897 | -5.17 ↓ % | -18.85 ↓ % | -21.56 ↓ % | 367.69 Million Dollars | 39.28 Million Dollars | 0.0177121368 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5438 | -0.14 ↓ % | -14.10 ↓ % | -29.15 ↓ % | 356.86 Million Dollars | 121.67 Million Dollars | 0.4610151797 |
| 93 | 0.1557485843 | 0.70 ↑ % | -13.13 ↓ % | -26.19 ↓ % | 356.21 Million Dollars | 79.29 Million Dollars | 0.1320473878 | |
| 94 | Curve DAO Token (CRV) | 0.2420863675 | -0.05 ↓ % | -12.42 ↓ % | -25.95 ↓ % | 353.90 Million Dollars | 124.00 Million Dollars | 0.2052466324 |
| 95 | JUST (JST) | 0.0396513556 | -0.38 ↓ % | -2.33 ↓ % | -10.51 ↓ % | 349.53 Million Dollars | 369.08 Million Dollars | 0.0336173709 |
| 96 | Decred (DCR) | 19.94 | 0.49 ↑ % | 0.33 ↑ % | 12.19 ↑ % | 344.24 Million Dollars | 8.60 Million Dollars | 16.91 |
| 97 | APENFT (NFT) | 0.0000003412 | 0.09 ↑ % | 1.04 ↑ % | -4.10 ↓ % | 337.87 Million Dollars | 33.11 Million Dollars | 0.0000002893 |
| 98 | Sun [New] (SUN) | 0.0168700121 | -0.67 ↓ % | -7.72 ↓ % | -11.41 ↓ % | 324.01 Million Dollars | 24.91 Million Dollars | 0.0143028012 |
| 99 | DoubleZero (2Z) | 0.0929046004 | -0.02 ↓ % | -11.29 ↓ % | -24.73 ↓ % | 322.51 Million Dollars | 13.99 Million Dollars | 0.0787667499 |
| 100 | BitTorrent [New] (BTT) | 0.0000003256 | -1.32 ↓ % | -5.31 ↓ % | -16.31 ↓ % | 321.42 Million Dollars | 26.53 Million Dollars | 0.0000002761 |
