Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,392.66 | -0.46 ↓ % | -4.22 ↓ % | -0.94 ↓ % | 1,388.06 Billion Dollars | 49.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.64 | -1.32 ↓ % | -4.60 ↓ % | 3.80 ↑ % | 257.27 Billion Dollars | 26.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.08 Billion Dollars | 97.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4439 | -0.60 ↓ % | -1.33 ↓ % | 4.30 ↑ % | 88.41 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.67 | -0.55 ↓ % | -2.87 ↓ % | -2.25 ↓ % | 87.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.47 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.19 | -1.11 ↓ % | -2.45 ↓ % | 1.43 ↑ % | 50.41 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022022422 | -0.06 ↓ % | 0.45 ↑ % | 4.66 ↑ % | 28.63 Billion Dollars | 540.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927131655 | -1.10 ↓ % | -3.47 ↓ % | -1.87 ↓ % | 14.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | -1.57 ↓ % | -4.61 ↓ % | 2.70 ↑ % | 9.95 Billion Dollars | 624.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644636855 | -1.34 ↓ % | -4.48 ↓ % | 1.13 ↑ % | 9.54 Billion Dollars | 513.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.98 | -0.07 ↓ % | -0.55 ↓ % | -0.94 ↓ % | 9.08 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.167 | -0.38 ↓ % | 1.18 ↑ % | 2.16 ↑ % | 8.44 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.955 | -1.12 ↓ % | -4.53 ↓ % | -0.35 ↓ % | 6.34 Billion Dollars | 728.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.06 | -0.76 ↓ % | -4.22 ↓ % | -2.55 ↓ % | 6.33 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450703518 | 0.02 ↑ % | -2.53 ↓ % | -2.74 ↓ % | 5.52 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654051579 | -0.61 ↓ % | -2.13 ↓ % | 3.73 ↑ % | 5.46 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.79 | -0.85 ↓ % | -2.46 ↓ % | 0.88 ↑ % | 4.22 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.437 | -0.74 ↓ % | -3.53 ↓ % | -1.33 ↓ % | 4.07 Billion Dollars | 358.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921980453 | -0.78 ↓ % | -4.69 ↓ % | -2.65 ↓ % | 3.99 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.02 | -1.94 ↓ % | -9.65 ↓ % | 13.22 ↑ % | 3.95 Billion Dollars | 488.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9478 | -1.01 ↓ % | -4.22 ↓ % | -3.36 ↓ % | 3.70 Billion Dollars | 403.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056950 | -0.83 ↓ % | -2.31 ↓ % | -4.12 ↓ % | 3.36 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748235573 | -0.51 ↓ % | -1.99 ↓ % | -1.16 ↓ % | 3.16 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2423 | -0.46 ↓ % | -4.92 ↓ % | -6.71 ↓ % | 3.05 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.01 | -1.29 ↓ % | -8.65 ↓ % | 15.73 ↑ % | 2.64 Billion Dollars | 343.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0943326174 | -0.97 ↓ % | -5.51 ↓ % | -6.33 ↓ % | 2.61 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.31 | -0.91 ↓ % | -5.26 ↓ % | -10.87 ↓ % | 2.58 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5189 | -1.19 ↓ % | -4.41 ↓ % | 1.43 ↑ % | 2.54 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7366 | -0.41 ↓ % | -11.03 ↓ % | 3.70 ↑ % | 2.41 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8787 | -1.40 ↓ % | -0.01 ↓ % | 28.80 ↑ % | 2.41 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,572.49 | -1.00 ↓ % | -5.79 ↓ % | -11.57 ↓ % | 2.29 Billion Dollars | 774.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.547 | -1.04 ↓ % | -6.29 ↓ % | -9.13 ↓ % | 2.25 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.97 | -2.53 ↓ % | -5.64 ↓ % | -7.52 ↓ % | 1.85 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.32 | -1.31 ↓ % | -2.63 ↓ % | 2.31 ↑ % | 1.73 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3292 | -1.78 ↓ % | -5.98 ↓ % | 0.90 ↑ % | 1.72 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1742242625 | -1.26 ↓ % | 0.17 ↑ % | -31.68 ↓ % | 1.71 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6787 | -0.79 ↓ % | -2.60 ↓ % | -5.28 ↓ % | 1.68 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709644544 | 0.15 ↑ % | -3.39 ↓ % | -12.22 ↓ % | 1.64 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.31 ↓ % | -1.64 ↓ % | -1.88 ↓ % | 1.48 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033836 | -1.07 ↓ % | -4.11 ↓ % | 2.30 ↑ % | 1.40 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -1.19 ↓ % | -3.89 ↓ % | -5.56 ↓ % | 1.37 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | -0.99 ↓ % | -2.65 ↓ % | 1.00 ↑ % | 1.29 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565629164 | -1.05 ↓ % | -4.79 ↓ % | 0.17 ↑ % | 1.25 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0395423442 | -3.15 ↓ % | 4.25 ↑ % | 30.08 ↑ % | 1.08 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.883 | -0.69 ↓ % | -2.27 ↓ % | -1.59 ↓ % | 1.04 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948666396 | -1.36 ↓ % | -2.54 ↓ % | -3.35 ↓ % | 1.01 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3340254013 | -1.15 ↓ % | -10.40 ↓ % | -6.65 ↓ % | 990.92 Million Dollars | 210.35 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.44 | 0.49 ↑ % | 9.58 ↑ % | 21.46 ↑ % | 922.88 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8326 | -0.76 ↓ % | -5.40 ↓ % | 0.65 ↑ % | 913.72 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025957414 | -0.72 ↓ % | -6.79 ↓ % | -1.82 ↓ % | 871.26 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6331 | -1.40 ↓ % | -7.41 ↓ % | 2.50 ↑ % | 847.16 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.93 ↓ % | -5.02 ↓ % | 20.29 ↑ % | 784.06 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.727 | -1.43 ↓ % | -4.54 ↓ % | -4.39 ↓ % | 774.80 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871414484 | -1.30 ↓ % | -4.08 ↓ % | 0.47 ↑ % | 774.78 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9549 | -0.94 ↓ % | -1.40 ↓ % | 4.10 ↑ % | 757.70 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443102847 | -3.16 ↓ % | -7.34 ↓ % | -5.61 ↓ % | 735.88 Million Dollars | 350.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083554061 | -0.47 ↓ % | -1.68 ↓ % | -6.36 ↓ % | 712.52 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6806 | -1.26 ↓ % | -7.91 ↓ % | -14.67 ↓ % | 678.79 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8894 | -1.96 ↓ % | -4.35 ↓ % | 2.94 ↑ % | 678.07 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321445372 | -0.49 ↓ % | -3.44 ↓ % | -2.67 ↓ % | 640.92 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.046 | -1.47 ↓ % | -6.09 ↓ % | 0.71 ↑ % | 623.56 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018560187 | -1.38 ↓ % | -6.36 ↓ % | -9.94 ↓ % | 616.38 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071293293 | -0.78 ↓ % | -2.36 ↓ % | 0.70 ↑ % | 613.02 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988973256 | -1.27 ↓ % | -4.12 ↓ % | 0.13 ↑ % | 597.42 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0274427151 | -0.04 ↓ % | 1.58 ↑ % | -2.61 ↓ % | 576.53 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8854 | -0.84 ↓ % | -1.45 ↓ % | -2.48 ↓ % | 572.09 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595094156 | -1.32 ↓ % | -2.29 ↓ % | -1.93 ↓ % | 557.86 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598935806 | 0.86 ↑ % | 2.39 ↑ % | 12.75 ↑ % | 527.97 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.71 | -3.50 ↓ % | 9.21 ↑ % | 45.73 ↑ % | 523.56 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059214 | -1.66 ↓ % | -4.83 ↓ % | -0.28 ↓ % | 521.05 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.138 | -0.71 ↓ % | 9.84 ↑ % | 43.11 ↑ % | 513.94 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 82 | 0.2052088776 | -2.61 ↓ % | -6.47 ↓ % | 28.32 ↑ % | 463.79 Million Dollars | 141.08 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4058 | -0.54 ↓ % | -3.26 ↓ % | 1.31 ↑ % | 463.25 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7025 | -1.20 ↓ % | -6.03 ↓ % | -1.61 ↓ % | 461.02 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.59 | -0.62 ↓ % | -1.03 ↓ % | -3.47 ↓ % | 460.73 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070264204 | -1.51 ↓ % | -5.97 ↓ % | -0.76 ↓ % | 441.68 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2421244265 | -1.00 ↓ % | -5.02 ↓ % | -4.22 ↓ % | 439.36 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635168416 | -0.69 ↓ % | -3.38 ↓ % | -0.10 ↓ % | 435.37 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1492 | 0.16 ↑ % | -0.07 ↓ % | -0.48 ↓ % | 431.14 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5460 | -0.60 ↓ % | -1.51 ↓ % | -4.46 ↓ % | 430.67 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3838349534 | -1.49 ↓ % | -0.51 ↓ % | 5.80 ↑ % | 414.14 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.39 | -0.97 ↓ % | -5.92 ↓ % | -3.93 ↓ % | 396.51 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 384.62 Million Dollars | 360.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351285641 | -1.26 ↓ % | -5.78 ↓ % | -5.98 ↓ % | 363.16 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.41 | -0.56 ↓ % | -4.21 ↓ % | 1.84 ↑ % | 346.83 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2318253895 | -2.10 ↓ % | -5.07 ↓ % | -0.22 ↓ % | 342.06 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1880455070 | 1.80 ↑ % | -0.08 ↓ % | -25.45 ↓ % | 338.48 Million Dollars | 271.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171474299 | -1.42 ↓ % | 1.99 ↑ % | 7.31 ↑ % | 329.60 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.21 ↓ % | -0.42 ↓ % | -1.05 ↓ % | 328.59 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003322 | -0.47 ↓ % | -4.40 ↓ % | 1.44 ↑ % | 327.89 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
