Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,363.10 | -0.02 ↓ % | -2.29 ↓ % | 0.87 ↑ % | 1,803.78 Billion Dollars | 83.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.47 | -0.07 ↓ % | -5.09 ↓ % | 1.74 ↑ % | 372.88 Billion Dollars | 21.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.26 Billion Dollars | 77.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.08 ↓ % | -0.19 ↓ % | -0.52 ↓ % | 122.65 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.85 | -0.05 ↓ % | -0.63 ↓ % | 0.30 ↑ % | 122.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.45 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.70 | -0.13 ↓ % | -4.46 ↓ % | -0.25 ↓ % | 74.57 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741478018 | 0.00 ↑ % | -1.92 ↓ % | -4.68 ↓ % | 25.96 Billion Dollars | 507.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373504697 | -0.14 ↓ % | -2.53 ↓ % | -1.41 ↓ % | 23.06 Billion Dollars | 984.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102858919 | -0.10 ↓ % | -3.48 ↓ % | -0.97 ↓ % | 14.73 Billion Dollars | 681.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.65 | -0.17 ↓ % | -0.40 ↓ % | 0.27 ↑ % | 11.53 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.79 | 0.29 ↑ % | -2.31 ↓ % | 1.16 ↑ % | 9.61 Billion Dollars | 533.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | -0.33 ↓ % | -4.60 ↓ % | -9.49 ↓ % | 9.50 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.537 | 0.23 ↑ % | 0.20 ↑ % | -0.33 ↓ % | 8.79 Billion Dollars | 788.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391282255 | -0.32 ↓ % | -2.28 ↓ % | -0.62 ↓ % | 7.74 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.20 | 2.08 ↑ % | 2.80 ↑ % | 34.06 ↑ % | 7.69 Billion Dollars | 802.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.29 | 0.26 ↑ % | -2.29 ↓ % | 4.18 ↑ % | 7.53 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.20 | -0.15 ↓ % | -1.22 ↓ % | 2.42 ↑ % | 6.30 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5797 | -0.19 ↓ % | -4.38 ↓ % | 2.57 ↑ % | 5.90 Billion Dollars | 706.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | 0.44 ↑ % | -2.93 ↓ % | 0.01 ↑ % | 5.71 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260595311 | -0.06 ↓ % | -3.39 ↓ % | -5.52 ↓ % | 5.35 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083444 | -0.30 ↓ % | -1.25 ↓ % | -0.30 ↓ % | 4.92 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2459 | -0.62 ↓ % | 1.86 ↑ % | 16.31 ↑ % | 4.05 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6152 | -0.16 ↓ % | -1.34 ↓ % | 2.87 ↑ % | 3.95 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434726315 | -0.36 ↓ % | -1.79 ↓ % | -4.27 ↓ % | 3.84 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005288519 | -0.09 ↓ % | -1.52 ↓ % | -3.36 ↓ % | 3.76 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.390 | -0.41 ↓ % | -2.85 ↓ % | -2.06 ↓ % | 3.40 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.06 ↓ % | -2.11 ↓ % | -3.53 ↓ % | 3.35 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.45 | -0.31 ↓ % | -2.89 ↓ % | 6.01 ↑ % | 3.08 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.26 | 0.26 ↑ % | -4.43 ↓ % | 6.13 ↑ % | 2.99 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 363.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704063468 | 0.06 ↑ % | -5.35 ↓ % | 18.80 ↑ % | 2.54 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.02 ↑ % | -0.57 ↓ % | 3.59 ↑ % | 2.51 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.93 | -0.21 ↓ % | -1.88 ↓ % | 9.49 ↑ % | 2.41 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6492 | -0.33 ↓ % | -3.31 ↓ % | -1.76 ↓ % | 2.11 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9483 | -0.24 ↓ % | -1.56 ↓ % | -5.38 ↓ % | 2.10 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | 0.05 ↑ % | -1.10 ↓ % | -0.52 ↓ % | 2.03 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6238 | 0.11 ↑ % | 4.83 ↑ % | 22.15 ↑ % | 2.02 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2494356498 | 0.11 ↑ % | -6.01 ↓ % | -4.61 ↓ % | 1.92 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043968 | -0.28 ↓ % | -4.51 ↓ % | 0.64 ↑ % | 1.85 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | -0.22 ↓ % | -4.79 ↓ % | -6.90 ↓ % | 1.77 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083254931 | -0.14 ↓ % | -1.09 ↓ % | -9.14 ↓ % | 1.74 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.63 | 0.02 ↑ % | 0.59 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.29 | 0.02 ↑ % | 0.44 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4601390143 | -0.36 ↓ % | -3.34 ↓ % | -1.07 ↓ % | 1.45 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | -0.86 ↓ % | -3.03 ↓ % | 1.81 ↑ % | 1.43 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.14 ↓ % | -1.40 ↓ % | 4.85 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576101949 | -0.11 ↓ % | 1.59 ↑ % | 8.99 ↑ % | 1.32 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202581735 | -0.05 ↓ % | -1.40 ↓ % | 0.29 ↑ % | 1.27 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6629 | -0.12 ↓ % | -3.29 ↓ % | -3.32 ↓ % | 1.24 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0458833769 | -0.83 ↓ % | -3.86 ↓ % | -13.06 ↓ % | 1.24 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074597659 | -0.17 ↓ % | -3.19 ↓ % | 2.03 ↑ % | 1.17 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.609 | -0.21 ↓ % | -1.55 ↓ % | -1.92 ↓ % | 1.12 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214819672 | -0.08 ↓ % | -6.95 ↓ % | -8.09 ↓ % | 1.07 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.28 ↓ % | -1.49 ↓ % | -1.90 ↓ % | 1.04 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117179323 | -0.53 ↓ % | -2.87 ↓ % | -7.19 ↓ % | 1.01 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124802471 | 0.41 ↑ % | -1.60 ↓ % | -4.20 ↓ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.74 | -0.09 ↓ % | -0.74 ↓ % | -9.08 ↓ % | 986.85 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027548005 | -0.64 ↓ % | -3.71 ↓ % | -4.66 ↓ % | 975.20 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3404 | -0.64 ↓ % | -4.00 ↓ % | -9.46 ↓ % | 973.18 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492980594 | -0.15 ↓ % | -1.40 ↓ % | -0.03 ↓ % | 913.19 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.17 ↑ % | -0.99 ↓ % | 2.04 ↑ % | 834.91 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288235589 | -0.48 ↓ % | -3.30 ↓ % | 2.02 ↑ % | 820.61 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5519 | -0.49 ↓ % | -4.35 ↓ % | -3.01 ↓ % | 804.81 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.07 ↑ % | 1.72 ↑ % | 0.25 ↑ % | 780.38 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092824 | -0.90 ↓ % | -3.70 ↓ % | 2.81 ↑ % | 768.18 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 747.23 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.16 ↓ % | -2.77 ↓ % | -1.91 ↓ % | 744.99 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 696.25 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108963704 | -0.32 ↓ % | -2.97 ↓ % | 2.02 ↑ % | 684.95 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2035963233 | -0.71 ↓ % | -5.53 ↓ % | -10.70 ↓ % | 638.67 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8757 | -0.53 ↓ % | -7.47 ↓ % | -15.16 ↓ % | 636.41 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9736 | -0.44 ↓ % | -1.82 ↓ % | 1.06 ↑ % | 629.11 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3089697198 | -0.85 ↓ % | -2.30 ↓ % | 2.89 ↑ % | 600.67 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.82 | 0.16 ↑ % | -1.75 ↓ % | -0.72 ↓ % | 585.95 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4003384337 | 0.26 ↑ % | -1.14 ↓ % | 3.45 ↑ % | 569.78 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 82 | 0.2388828368 | -0.47 ↓ % | -1.85 ↓ % | 1.85 ↑ % | 552.31 Million Dollars | 65.40 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6069 | -0.10 ↓ % | -3.60 ↓ % | -7.07 ↓ % | 551.18 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5862 | -0.38 ↓ % | -6.13 ↓ % | -7.64 ↓ % | 545.79 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2733593142 | -0.35 ↓ % | -3.23 ↓ % | -5.21 ↓ % | 543.70 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.392 | -0.34 ↓ % | -3.81 ↓ % | -1.67 ↓ % | 539.02 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5004 | -0.10 ↓ % | -0.54 ↓ % | 4.69 ↑ % | 534.64 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5926 | -0.34 ↓ % | -3.47 ↓ % | 3.52 ↑ % | 529.49 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | -0.32 ↓ % | -5.47 ↓ % | -4.63 ↓ % | 524.53 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2880154563 | -0.17 ↓ % | -3.22 ↓ % | -1.85 ↓ % | 522.63 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051028812 | -0.21 ↓ % | -2.12 ↓ % | -3.19 ↓ % | 504.65 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5846 | -0.87 ↓ % | -1.78 ↓ % | 2.87 ↑ % | 498.92 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 493.06 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8057 | -0.24 ↓ % | -2.49 ↓ % | 3.20 ↑ % | 490.39 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052523313 | 0.17 ↑ % | 12.23 ↑ % | -0.96 ↓ % | 479.16 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745509944 | -0.26 ↓ % | -1.87 ↓ % | -3.67 ↓ % | 461.59 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049123509 | 0.71 ↑ % | -2.50 ↓ % | -10.63 ↓ % | 447.06 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464664 | -0.75 ↓ % | -3.12 ↓ % | 3.49 ↑ % | 443.25 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409481731 | -0.70 ↓ % | -8.34 ↓ % | -9.37 ↓ % | 435.19 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4090252528 | 0.09 ↑ % | 12.03 ↑ % | 11.63 ↑ % | 430.29 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
