Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,156.48 | 0.26 ↑ % | 0.88 ↑ % | -1.91 ↓ % | 1,342.61 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.30 | 0.10 ↑ % | 0.77 ↑ % | -3.91 ↓ % | 235.15 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.07 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 183.66 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4137 | 0.91 ↑ % | 1.09 ↑ % | 0.53 ↑ % | 86.26 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.12 | 0.63 ↑ % | 2.02 ↑ % | 0.52 ↑ % | 83.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.09 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 74.17 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | 0.55 ↑ % | 3.42 ↑ % | 0.36 ↑ % | 47.42 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861915862 | 0.45 ↑ % | 2.20 ↑ % | 2.68 ↑ % | 27.11 Billion Dollars | 749.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990441214 | 1.20 ↑ % | 1.90 ↑ % | 3.70 ↑ % | 16.72 Billion Dollars | 910.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.87 | 0.16 ↑ % | -0.82 ↓ % | 0.70 ↑ % | 10.88 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2832067392 | 1.99 ↑ % | 4.50 ↑ % | 5.09 ↑ % | 10.22 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.713 | 0.04 ↑ % | 0.25 ↑ % | 3.73 ↑ % | 8.03 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | 1.97 ↑ % | 3.87 ↑ % | -6.71 ↓ % | 7.63 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.23 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.41 | 1.01 ↑ % | 1.32 ↑ % | -3.47 ↓ % | 6.17 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.718 | 1.16 ↑ % | 2.98 ↑ % | 0.09 ↑ % | 6.17 Billion Dollars | 565.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580773417 | -0.09 ↓ % | -0.52 ↓ % | -4.00 ↓ % | 5.98 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617111036 | 0.69 ↑ % | 1.94 ↑ % | -0.09 ↓ % | 5.31 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.51 | 1.52 ↑ % | 0.18 ↑ % | 7.15 ↑ % | 4.31 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997713257 | 1.21 ↑ % | 2.31 ↑ % | 5.05 ↑ % | 4.29 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.36 | 1.04 ↑ % | 4.76 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.103 | 0.75 ↑ % | 2.89 ↑ % | -0.25 ↓ % | 3.93 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063727 | 1.45 ↑ % | 3.12 ↑ % | 1.75 ↑ % | 3.76 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9494 | 1.28 ↑ % | 4.64 ↑ % | -0.02 ↓ % | 3.65 Billion Dollars | 466.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3455 | 0.26 ↑ % | -2.40 ↓ % | -7.84 ↓ % | 3.30 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778288553 | -0.02 ↓ % | 0.22 ↑ % | 0.23 ↑ % | 3.19 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160795995 | 0.07 ↑ % | -0.34 ↓ % | 11.27 ↑ % | 3.10 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,028.74 | -0.17 ↓ % | 0.67 ↑ % | 0.85 ↑ % | 2.62 Billion Dollars | 322.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,059.24 | -0.18 ↓ % | 0.75 ↑ % | 0.94 ↑ % | 2.32 Billion Dollars | 376.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3348 | 2.29 ↑ % | 4.32 ↑ % | 2.32 ↑ % | 2.23 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | 0.80 ↑ % | 2.06 ↑ % | -0.12 ↓ % | 2.16 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6207 | 0.28 ↑ % | 0.76 ↑ % | -1.14 ↓ % | 2.02 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.89 | 0.85 ↑ % | 1.84 ↑ % | 10.93 ↑ % | 1.91 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.07 | -0.86 ↓ % | -5.45 ↓ % | -0.61 ↓ % | 1.78 Billion Dollars | 422.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7090 | 0.43 ↑ % | 2.39 ↑ % | -1.91 ↓ % | 1.76 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042299 | 1.32 ↑ % | 0.33 ↑ % | 12.87 ↑ % | 1.75 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3597 | 0.02 ↑ % | -1.43 ↓ % | -3.11 ↓ % | 1.73 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.90 | 0.18 ↑ % | 1.54 ↑ % | 3.58 ↑ % | 1.66 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | 0.13 ↑ % | 0.63 ↑ % | -1.63 ↓ % | 1.63 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729992831 | 0.61 ↑ % | -5.29 ↓ % | 15.99 ↑ % | 1.57 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623046207 | -0.11 ↓ % | -1.10 ↓ % | -10.13 ↓ % | 1.43 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0342 | 0.48 ↑ % | 3.79 ↑ % | 2.02 ↑ % | 1.33 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.473 | 1.44 ↑ % | 2.66 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2655450339 | 1.47 ↑ % | 2.74 ↑ % | 1.90 ↑ % | 1.29 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.131 | -1.53 ↓ % | -1.48 ↓ % | -9.24 ↓ % | 1.17 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.347 | -1.10 ↓ % | 1.04 ↑ % | 13.66 ↑ % | 1.16 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1059545522 | 0.02 ↑ % | 0.69 ↑ % | 7.39 ↑ % | 1.12 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3865582872 | 1.76 ↑ % | 3.68 ↑ % | -1.46 ↓ % | 1.10 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.330 | -0.18 ↓ % | 0.77 ↑ % | -0.71 ↓ % | 1.10 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605503424 | -0.57 ↓ % | -1.00 ↓ % | 11.38 ↑ % | 1.01 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107693880 | 1.50 ↑ % | 1.23 ↑ % | -7.25 ↓ % | 911.08 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305543453 | 0.51 ↑ % | 2.13 ↑ % | -3.81 ↓ % | 831.68 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.111 | -0.21 ↓ % | 0.99 ↑ % | 0.70 ↑ % | 819.08 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.518 | 0.80 ↑ % | 3.26 ↑ % | 5.15 ↑ % | 817.82 Million Dollars | 201.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.86 | 0.64 ↑ % | 0.99 ↑ % | -2.56 ↓ % | 807.20 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093823688 | 1.04 ↑ % | 1.79 ↑ % | -1.89 ↓ % | 795.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892025040 | 0.18 ↑ % | 1.02 ↑ % | -4.26 ↓ % | 792.11 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4808 | 1.15 ↑ % | 7.75 ↑ % | 9.07 ↑ % | 768.13 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021008439 | 0.32 ↑ % | 3.14 ↑ % | 3.81 ↑ % | 743.70 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 714.90 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9346 | 1.56 ↑ % | 2.79 ↑ % | 0.32 ↑ % | 703.86 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347878030 | -0.17 ↓ % | -1.37 ↓ % | -5.66 ↓ % | 693.43 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8719 | 0.49 ↑ % | 2.36 ↑ % | -6.62 ↓ % | 679.46 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078099269 | 0.77 ↑ % | 1.15 ↑ % | -3.37 ↓ % | 671.54 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5532 | -0.82 ↓ % | 14.00 ↑ % | 35.82 ↑ % | 589.84 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8681 | 0.29 ↑ % | 1.80 ↑ % | 2.57 ↑ % | 560.93 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0956537410 | 0.24 ↑ % | -3.62 ↓ % | -15.57 ↓ % | 557.35 Million Dollars | 153.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062605 | 1.21 ↑ % | 2.55 ↑ % | 0.24 ↑ % | 550.89 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300338125 | 0.74 ↑ % | 3.39 ↑ % | 26.24 ↑ % | 528.60 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1560127604 | 0.42 ↑ % | 3.59 ↑ % | 5.85 ↑ % | 506.09 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5000 | -0.58 ↓ % | -0.30 ↓ % | -6.05 ↓ % | 500.04 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2751926802 | 1.02 ↑ % | 18.03 ↑ % | 23.34 ↑ % | 495.35 Million Dollars | 204.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.11 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 494.46 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5962 | 5.15 ↑ % | 14.35 ↑ % | -18.81 ↓ % | 480.25 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711053597 | 0.92 ↑ % | 0.99 ↑ % | -5.78 ↓ % | 478.78 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2534144425 | 0.22 ↑ % | 1.97 ↑ % | -6.73 ↓ % | 459.85 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | 0.29 ↑ % | 0.23 ↑ % | -0.58 ↓ % | 458.83 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068250652 | 1.49 ↑ % | 3.48 ↑ % | 5.27 ↑ % | 429.03 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2663 | 0.45 ↑ % | 0.95 ↑ % | -0.18 ↓ % | 419.62 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6396 | 0.87 ↑ % | 4.75 ↑ % | 10.03 ↑ % | 419.79 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.22 | -1.12 ↓ % | -4.07 ↓ % | -6.17 ↓ % | 418.30 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3882834476 | 0.71 ↑ % | 3.05 ↑ % | -3.28 ↓ % | 417.79 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.79 | -0.29 ↓ % | 6.80 ↑ % | -3.63 ↓ % | 411.31 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 90 | 0.1644163547 | -0.21 ↓ % | 2.64 ↑ % | -18.02 ↓ % | 396.36 Million Dollars | 80.56 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 394.08 Million Dollars | 426.99 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1046 | 1.43 ↑ % | 1.85 ↑ % | -2.01 ↓ % | 387.30 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434625904 | 0.70 ↑ % | 4.27 ↑ % | 6.77 ↑ % | 383.13 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 94 | 0.1656951712 | 1.20 ↑ % | 2.98 ↑ % | 0.24 ↑ % | 377.91 Million Dollars | 35.91 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0365666157 | 1.00 ↑ % | -3.89 ↓ % | -9.89 ↓ % | 376.16 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4834 | 2.14 ↑ % | -0.82 ↓ % | -4.30 ↓ % | 370.85 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449871229 | 1.28 ↑ % | 3.42 ↑ % | -0.49 ↓ % | 359.39 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557286359 | 0.09 ↑ % | 1.50 ↑ % | -3.78 ↓ % | 348.24 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4661915546 | 1.35 ↑ % | 1.73 ↑ % | 0.27 ↑ % | 346.88 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003449 | -2.97 ↓ % | 0.53 ↑ % | 4.17 ↑ % | 341.52 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
