Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,831.60 | 0.26 ↑ % | 2.89 ↑ % | 2.01 ↑ % | 1,436.74 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.05 | 0.10 ↑ % | 3.02 ↑ % | 2.24 ↑ % | 253.94 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.77 | 0.34 ↑ % | 2.92 ↑ % | 4.03 ↑ % | 90.78 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4323 | 0.64 ↑ % | 4.01 ↑ % | 2.55 ↑ % | 87.70 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.41 ↑ % | 4.10 ↑ % | 2.11 ↑ % | 50.95 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892918524 | -0.02 ↓ % | -0.27 ↓ % | 0.90 ↑ % | 27.41 Billion Dollars | 415.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977642264 | 1.27 ↑ % | 5.67 ↑ % | 5.51 ↑ % | 15.00 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2728852878 | 0.20 ↑ % | 4.76 ↑ % | 2.43 ↑ % | 9.85 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.05 | -1.08 ↓ % | -0.63 ↓ % | 22.33 ↑ % | 9.53 Billion Dollars | 417.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.91 | 0.80 ↑ % | 3.30 ↑ % | 2.89 ↑ % | 9.40 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.03 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.29 | 0.69 ↑ % | 1.41 ↑ % | 0.61 ↑ % | 6.63 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | 0.34 ↑ % | 3.25 ↑ % | 1.40 ↑ % | 6.54 Billion Dollars | 748.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453469707 | -0.05 ↓ % | -3.79 ↓ % | -6.25 ↓ % | 5.53 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642683578 | 0.74 ↑ % | 3.65 ↑ % | 4.69 ↑ % | 5.42 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.869 | 0.21 ↑ % | 3.54 ↑ % | 6.08 ↑ % | 4.26 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.44 ↑ % | 2.05 ↑ % | 0.31 ↑ % | 4.26 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971744751 | 0.62 ↑ % | 3.12 ↑ % | -1.72 ↓ % | 4.21 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0391 | 1.05 ↑ % | 6.75 ↑ % | 10.19 ↑ % | 4.05 Billion Dollars | 634.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.69 | 2.34 ↑ % | 3.43 ↑ % | -3.68 ↓ % | 3.58 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059957 | 0.62 ↑ % | 2.86 ↑ % | 8.48 ↑ % | 3.53 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | 0.16 ↑ % | -3.33 ↓ % | -2.99 ↓ % | 3.19 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768428789 | 0.35 ↑ % | 1.45 ↑ % | -0.23 ↓ % | 3.16 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058489153 | 0.32 ↑ % | 5.89 ↑ % | 4.71 ↑ % | 2.93 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.64 | 0.31 ↑ % | -1.62 ↓ % | -0.25 ↓ % | 2.86 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2811966234 | -4.43 ↓ % | 16.40 ↑ % | 39.97 ↑ % | 2.72 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.28 | 0.84 ↑ % | 15.58 ↑ % | 29.67 ↑ % | 2.55 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,090.71 | 0.32 ↑ % | -1.69 ↓ % | -0.36 ↓ % | 2.55 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.018 | 0.36 ↑ % | 3.66 ↑ % | 1.76 ↑ % | 2.55 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5106 | 0.43 ↑ % | 0.01 ↑ % | -0.41 ↓ % | 2.53 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7262 | 0.35 ↑ % | 2.88 ↑ % | 4.46 ↑ % | 2.38 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.67 | -0.04 ↓ % | -0.32 ↓ % | -2.68 ↓ % | 1.99 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818368067 | 0.35 ↑ % | 1.72 ↑ % | 8.39 ↑ % | 1.89 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | 0.32 ↑ % | 0.81 ↑ % | -0.94 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.64 | 0.36 ↑ % | 5.27 ↑ % | -1.58 ↓ % | 1.76 Billion Dollars | 389.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7104 | 0.26 ↑ % | 0.40 ↑ % | 1.45 ↑ % | 1.76 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3298 | 0.12 ↑ % | 1.00 ↑ % | 5.34 ↑ % | 1.72 Billion Dollars | 343.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.14 ↓ % | 0.32 ↑ % | -0.86 ↓ % | 1.52 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | -0.32 ↓ % | 2.74 ↑ % | 3.12 ↑ % | 1.45 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034765 | 0.60 ↑ % | 6.42 ↑ % | 1.19 ↑ % | 1.44 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.58 ↑ % | 2.77 ↑ % | -1.56 ↓ % | 1.31 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674079062 | 0.37 ↑ % | 5.56 ↑ % | 1.31 ↑ % | 1.30 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.122 | 0.21 ↑ % | 1.86 ↑ % | 1.92 ↑ % | 1.07 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3660546167 | -0.01 ↓ % | 4.11 ↑ % | -8.83 ↓ % | 1.07 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981998109 | -0.06 ↓ % | -0.20 ↓ % | -2.50 ↓ % | 1.04 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1129450731 | -0.39 ↓ % | 8.34 ↑ % | -0.34 ↓ % | 959.15 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7868 | 0.69 ↑ % | 13.99 ↑ % | 27.72 ↑ % | 926.91 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8439 | 0.05 ↑ % | 0.92 ↑ % | 0.79 ↑ % | 917.45 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525285556 | 1.00 ↑ % | 12.00 ↑ % | -12.38 ↓ % | 872.36 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.713 | 2.05 ↑ % | 30.33 ↑ % | 15.87 ↑ % | 863.21 Million Dollars | 687.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307524043 | -0.15 ↓ % | 1.38 ↑ % | 0.68 ↑ % | 838.84 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.072 | 0.08 ↑ % | 0.82 ↑ % | -1.01 ↓ % | 814.61 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912875246 | 0.60 ↑ % | 6.30 ↑ % | 5.62 ↑ % | 811.52 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.21 | -0.50 ↓ % | 2.37 ↑ % | -3.09 ↓ % | 775.19 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9178 | -0.47 ↓ % | -1.46 ↓ % | 0.65 ↑ % | 772.10 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090476636 | 0.76 ↑ % | 0.95 ↑ % | -1.29 ↓ % | 770.39 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9182 | 0.02 ↑ % | -0.90 ↓ % | -7.94 ↓ % | 728.09 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021352340 | 0.16 ↑ % | 5.55 ↑ % | 6.34 ↑ % | 709.10 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8858 | 0.33 ↑ % | 2.30 ↑ % | -11.73 ↓ % | 674.42 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330238950 | -0.07 ↓ % | 0.23 ↑ % | -2.43 ↓ % | 658.41 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073510838 | 0.28 ↑ % | 4.26 ↑ % | 0.87 ↑ % | 632.08 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1043746974 | 0.28 ↑ % | 5.53 ↑ % | 1.48 ↑ % | 619.89 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.031 | 0.78 ↑ % | 0.39 ↑ % | 6.97 ↑ % | 618.30 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291105734 | 1.66 ↑ % | -0.26 ↓ % | 7.57 ↑ % | 606.26 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9137 | 0.37 ↑ % | 2.15 ↑ % | 2.79 ↑ % | 590.40 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641596827 | -0.34 ↓ % | 0.63 ↑ % | -10.47 ↓ % | 574.13 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062743 | 0.87 ↑ % | 6.97 ↑ % | 3.76 ↑ % | 552.11 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 494.34 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7496 | 0.76 ↑ % | 6.94 ↑ % | 5.85 ↑ % | 491.94 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075154748 | 1.21 ↑ % | 7.13 ↑ % | 7.02 ↑ % | 472.43 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0534685752 | -0.35 ↓ % | -0.20 ↓ % | 10.06 ↑ % | 471.33 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589416995 | 0.45 ↑ % | 2.45 ↑ % | -2.74 ↓ % | 469.88 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4123 | 0.33 ↑ % | 2.63 ↑ % | 2.74 ↑ % | 466.08 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.48 | -0.60 ↓ % | -3.95 ↓ % | -12.12 ↓ % | 458.66 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667858084 | 0.07 ↑ % | 6.45 ↑ % | -2.99 ↓ % | 449.69 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2483628063 | 6.25 ↑ % | -2.47 ↓ % | -20.32 ↓ % | 447.05 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1452 | 0.08 ↑ % | -0.85 ↓ % | -1.13 ↓ % | 444.54 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5747 | 0.39 ↑ % | 1.42 ↑ % | 5.40 ↑ % | 427.61 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.30 | 0.23 ↑ % | 3.01 ↑ % | -1.86 ↓ % | 420.36 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 90 | 0.1810083130 | 1.17 ↑ % | 14.63 ↑ % | 20.73 ↑ % | 409.14 Million Dollars | 182.74 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.47 | -0.43 ↓ % | 15.25 ↑ % | -1.29 ↓ % | 401.25 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3690380205 | 0.43 ↑ % | 1.55 ↑ % | -2.94 ↓ % | 397.92 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.736 | 5.24 ↑ % | 11.10 ↑ % | 32.41 ↑ % | 396.52 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379627893 | -1.03 ↓ % | 0.29 ↑ % | 2.27 ↑ % | 392.02 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 374.95 Million Dollars | 428.04 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3610155047 | 0.66 ↑ % | 0.62 ↑ % | 4.33 ↑ % | 361.01 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2431230351 | 0.14 ↑ % | 4.60 ↑ % | -3.29 ↓ % | 358.24 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550433289 | 0.13 ↑ % | 1.10 ↑ % | 2.35 ↑ % | 344.90 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.65 | 0.47 ↑ % | 1.58 ↑ % | -1.07 ↓ % | 342.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | 0.1340371299 | 0.16 ↑ % | 0.32 ↑ % | -19.71 ↓ % | 337.25 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
