Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,855.22 | -0.16 ↓ % | 1.81 ↑ % | 1.52 ↑ % | 1,853.38 Billion Dollars | 66.02 Billion Dollars | 79,860.87 |
| 2 | Ethereum (ETH) | 3,324.83 | -0.09 ↓ % | 5.83 ↑ % | 11.12 ↑ % | 401.29 Billion Dollars | 30.33 Billion Dollars | 2,859.55 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.74 Billion Dollars | 105.54 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.109 | 0.23 ↑ % | 1.07 ↑ % | -2.88 ↓ % | 127.24 Billion Dollars | 3.48 Billion Dollars | 1.8138 |
| 5 | BNB (BNB) | 906.76 | 0.11 ↑ % | 0.54 ↑ % | 3.39 ↑ % | 124.89 Billion Dollars | 2.27 Billion Dollars | 779.87 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 13.73 Billion Dollars | 0.8599 |
| 6 | Solana (SOL) | 139.90 | -0.29 ↓ % | 4.83 ↑ % | 0.78 ↑ % | 78.55 Billion Dollars | 5.69 Billion Dollars | 120.33 |
| 8 | TRON (TRX) | 0.2831820866 | 0.01 ↑ % | 0.00 ↓ % | 0.56 ↑ % | 26.81 Billion Dollars | 619.25 Million Dollars | 0.2435530190 |
| 9 | Dogecoin (DOGE) | 0.1492614407 | 0.08 ↑ % | 3.83 ↑ % | 2.49 ↑ % | 24.13 Billion Dollars | 1.66 Billion Dollars | 0.1283734961 |
| 10 | Cardano (ADA) | 0.4739459660 | 0.19 ↑ % | 8.70 ↑ % | 8.59 ↑ % | 17.02 Billion Dollars | 1.31 Billion Dollars | 0.4076210196 |
| 11 | Bitcoin Cash (BCH) | 580.10 | -0.32 ↓ % | -0.36 ↓ % | 4.77 ↑ % | 11.58 Billion Dollars | 440.87 Million Dollars | 498.92 |
| 12 | Chainlink (LINK) | 14.43 | -0.04 ↓ % | 3.93 ↑ % | 7.75 ↑ % | 10.06 Billion Dollars | 706.46 Million Dollars | 12.41 |
| 13 | Hyperliquid (HYPE) | 27.94 | -1.40 ↓ % | -6.34 ↓ % | -15.14 ↓ % | 9.41 Billion Dollars | 399.38 Million Dollars | 24.03 |
| 14 | UNUS SED LEO (LEO) | 9.589 | -0.05 ↓ % | 1.08 ↑ % | 1.43 ↑ % | 8.84 Billion Dollars | 1.08 Million Dollars | 8.247 |
| 15 | Stellar (XLM) | 0.2538935482 | 0.14 ↑ % | 4.42 ↑ % | -1.12 ↓ % | 8.21 Billion Dollars | 167.77 Million Dollars | 0.2183631773 |
| 16 | Monero (XMR) | 383.60 | 0.40 ↑ % | 1.91 ↑ % | -5.54 ↓ % | 7.08 Billion Dollars | 162.41 Million Dollars | 329.92 |
| 17 | Zcash (ZEC) | 425.59 | -0.58 ↓ % | 2.44 ↑ % | 35.82 ↑ % | 6.99 Billion Dollars | 1.19 Billion Dollars | 366.03 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 194.37 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.79 | 0.16 ↑ % | 1.77 ↑ % | 3.38 ↑ % | 6.57 Billion Dollars | 509.57 Million Dollars | 73.78 |
| 20 | Avalanche (AVAX) | 14.60 | 0.00 ↓ % | 7.12 ↑ % | 7.00 ↑ % | 6.27 Billion Dollars | 439.37 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6529 | -0.15 ↓ % | 1.49 ↑ % | 3.59 ↑ % | 6.18 Billion Dollars | 856.27 Million Dollars | 1.4216 |
| 22 | Hedera (HBAR) | 0.1388264720 | 0.14 ↑ % | 2.28 ↑ % | -4.40 ↓ % | 5.90 Billion Dollars | 171.18 Million Dollars | 0.1193988179 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.33 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087688 | -0.54 ↓ % | 2.44 ↑ % | 3.41 ↑ % | 5.17 Billion Dollars | 144.65 Million Dollars | 0.0000075417 |
| 25 | World Liberty Financial (WLFI) | 0.1514890503 | -1.11 ↓ % | 0.68 ↑ % | -5.19 ↓ % | 4.05 Billion Dollars | 106.27 Million Dollars | 0.1302893696 |
| 26 | Toncoin (TON) | 1.6524 | 0.03 ↑ % | 0.50 ↑ % | 4.79 ↑ % | 4.04 Billion Dollars | 94.04 Million Dollars | 1.4212 |
| 27 | Cronos (CRO) | 0.1058566541 | 0.24 ↑ % | 2.30 ↑ % | -2.36 ↓ % | 3.95 Billion Dollars | 17.04 Million Dollars | 0.0910428622 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 68.84 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.287 | 0.20 ↑ % | 6.34 ↑ % | 1.67 ↑ % | 3.76 Billion Dollars | 244.78 Million Dollars | 1.9672 |
| 30 | Uniswap (UNI) | 5.806 | 0.47 ↑ % | 2.85 ↑ % | -1.89 ↓ % | 3.66 Billion Dollars | 244.26 Million Dollars | 4.993 |
| 31 | Mantle (MNT) | 1.1164 | 0.22 ↑ % | 0.87 ↑ % | 8.09 ↑ % | 3.63 Billion Dollars | 164.29 Million Dollars | 0.9601 |
| 32 | Bittensor (TAO) | 301.73 | 0.15 ↑ % | 1.22 ↑ % | 8.14 ↑ % | 3.16 Billion Dollars | 179.54 Million Dollars | 259.51 |
| 33 | Aave (AAVE) | 204.80 | 1.49 ↑ % | 5.72 ↑ % | 9.36 ↑ % | 3.13 Billion Dollars | 457.35 Million Dollars | 176.14 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 308.77 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0738892120 | 1.12 ↑ % | 0.65 ↑ % | -6.44 ↓ % | 2.65 Billion Dollars | 22.97 Million Dollars | 0.0635490079 |
| 36 | Bitget Token (BGB) | 3.638 | 0.03 ↑ % | 2.52 ↑ % | 1.79 ↑ % | 2.54 Billion Dollars | 107.28 Million Dollars | 3.129 |
| 37 | OKB (OKB) | 117.06 | 0.88 ↑ % | 4.69 ↑ % | 12.11 ↑ % | 2.46 Billion Dollars | 57.30 Million Dollars | 100.67 |
| 38 | NEAR Protocol (NEAR) | 1.8094 | -0.46 ↓ % | 2.26 ↑ % | 0.66 ↑ % | 2.32 Billion Dollars | 210.48 Million Dollars | 1.5562 |
| 39 | Ethena (ENA) | 0.2816914996 | 0.24 ↑ % | 1.88 ↑ % | 6.06 ↑ % | 2.17 Billion Dollars | 276.86 Million Dollars | 0.2422710278 |
| 40 | Ethereum Classic (ETC) | 13.93 | 0.17 ↑ % | 3.09 ↑ % | 2.53 ↑ % | 2.15 Billion Dollars | 79.07 Million Dollars | 11.98 |
| 41 | Aster (ASTER) | 0.9673 | 1.86 ↑ % | 0.89 ↑ % | -4.51 ↓ % | 2.14 Billion Dollars | 256.06 Million Dollars | 0.8319 |
| 42 | Pepe (PEPE) | 0.0000049404 | 1.14 ↑ % | 3.16 ↑ % | 8.92 ↑ % | 2.08 Billion Dollars | 488.42 Million Dollars | 0.0000042490 |
| 43 | Internet Computer (ICP) | 3.604 | 0.19 ↑ % | 4.29 ↑ % | -5.01 ↓ % | 1.95 Billion Dollars | 101.33 Million Dollars | 3.099 |
| 44 | Pi (PI) | 0.2184686867 | 0.03 ↑ % | -0.87 ↓ % | -7.33 ↓ % | 1.82 Billion Dollars | 17.36 Million Dollars | 0.1878957418 |
| 45 | MemeCore (M) | 1.3507 | 0.77 ↑ % | 4.40 ↑ % | -2.85 ↓ % | 1.68 Billion Dollars | 19.76 Million Dollars | 1.1617 |
| 46 | Tether Gold (XAUt) | 4,208.39 | -0.01 ↓ % | 0.37 ↑ % | 0.11 ↑ % | 1.59 Billion Dollars | 16.68 Billion Dollars | 3,619.46 |
| 47 | Ondo (ONDO) | 0.5011 | -0.03 ↓ % | 4.04 ↑ % | -0.16 ↓ % | 1.58 Billion Dollars | 107.14 Million Dollars | 0.4310089670 |
| 48 | Worldcoin (WLD) | 0.6406 | 0.19 ↑ % | 7.00 ↑ % | 1.77 ↑ % | 1.54 Billion Dollars | 140.98 Million Dollars | 0.5510 |
| 49 | PAX Gold (PAXG) | 4,217.16 | -0.03 ↓ % | 0.42 ↑ % | 0.12 ↑ % | 1.43 Billion Dollars | 93.31 Million Dollars | 3,627.00 |
| 50 | Kaspa (KAS) | 0.0519288000 | 0.42 ↑ % | -0.92 ↓ % | -5.88 ↓ % | 1.40 Billion Dollars | 43.15 Million Dollars | 0.0446617799 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 22.29 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8901 | 0.78 ↑ % | 5.25 ↑ % | -3.56 ↓ % | 1.39 Billion Dollars | 134.89 Million Dollars | 1.6256 |
| 53 | KuCoin Token (KCS) | 10.53 | 0.36 ↑ % | 3.14 ↑ % | 4.58 ↑ % | 1.37 Billion Dollars | 5.93 Million Dollars | 9.056 |
| 54 | POL (prev. MATIC) (POL) | 0.1267217321 | 0.12 ↑ % | 1.98 ↑ % | -2.24 ↓ % | 1.34 Billion Dollars | 88.33 Million Dollars | 0.1089880394 |
| 55 | Arbitrum (ARB) | 0.2232827208 | 0.05 ↑ % | 4.45 ↑ % | 5.64 ↑ % | 1.25 Billion Dollars | 150.93 Million Dollars | 0.1920360903 |
| 56 | Sky (SKY) | 0.0541718043 | -0.02 ↓ % | 0.30 ↑ % | -3.43 ↓ % | 1.24 Billion Dollars | 17.53 Million Dollars | 0.0465908937 |
| 57 | Algorand (ALGO) | 0.1380227048 | 0.20 ↑ % | 2.61 ↑ % | -0.05 ↓ % | 1.22 Billion Dollars | 42.54 Million Dollars | 0.1187075314 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.911 | 0.20 ↑ % | 3.29 ↑ % | -1.40 ↓ % | 1.18 Billion Dollars | 311.70 Million Dollars | 5.083 |
| 59 | Cosmos (ATOM) | 2.337 | 0.14 ↑ % | 3.14 ↑ % | -2.17 ↓ % | 1.13 Billion Dollars | 60.76 Million Dollars | 2.010 |
| 60 | Filecoin (FIL) | 1.5479 | 0.08 ↑ % | 2.25 ↑ % | 1.18 ↑ % | 1.12 Billion Dollars | 149.72 Million Dollars | 1.3313 |
| 61 | VeChain (VET) | 0.0127906669 | 0.22 ↑ % | 1.11 ↑ % | -3.37 ↓ % | 1.10 Billion Dollars | 28.60 Million Dollars | 0.0110007154 |
| 62 | Pump.fun (PUMP) | 0.0030747484 | -0.65 ↓ % | -0.74 ↓ % | -4.79 ↓ % | 1.09 Billion Dollars | 135.19 Million Dollars | 0.0026444619 |
| 63 | Flare (FLR) | 0.0130283665 | 0.27 ↑ % | -0.32 ↓ % | -6.58 ↓ % | 1.05 Billion Dollars | 6.08 Million Dollars | 0.0112051509 |
| 64 | Quant (QNT) | 86.38 | 0.25 ↑ % | -2.62 ↓ % | -11.51 ↓ % | 1.04 Billion Dollars | 19.86 Million Dollars | 74.29 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 52.85 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0485635032 | -0.29 ↓ % | -0.97 ↓ % | -6.47 ↓ % | 899.53 Million Dollars | 31.34 Million Dollars | 0.0417674295 |
| 67 | Render (RENDER) | 1.6965 | -0.34 ↓ % | 3.72 ↑ % | -0.33 ↓ % | 879.78 Million Dollars | 48.62 Million Dollars | 1.4591 |
| 68 | Sei (SEI) | 0.1378456305 | 0.30 ↑ % | 4.39 ↑ % | 0.32 ↑ % | 878.08 Million Dollars | 69.80 Million Dollars | 0.1185552373 |
| 69 | GateToken (GT) | 10.56 | -0.14 ↓ % | 1.47 ↑ % | 1.92 ↑ % | 847.80 Million Dollars | 4.20 Million Dollars | 9.082 |
| 71 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 827.87 Million Dollars | 4.54 Billion Dollars | 0.8589 |
| 70 | Bonk (BONK) | 0.0000100186 | 0.15 ↑ % | 4.52 ↑ % | 2.09 ↑ % | 828.62 Million Dollars | 118.82 Million Dollars | 0.0000086165 |
| 72 | PancakeSwap (CAKE) | 2.376 | 0.29 ↑ % | 2.10 ↑ % | -0.55 ↓ % | 799.88 Million Dollars | 53.42 Million Dollars | 2.044 |
| 73 | Pudgy Penguins (PENGU) | 0.0125588520 | -0.38 ↓ % | 8.80 ↑ % | 4.39 ↑ % | 789.45 Million Dollars | 293.62 Million Dollars | 0.0108013411 |
| 74 | MYX Finance (MYX) | 3.057 | 1.63 ↑ % | 6.41 ↑ % | -2.10 ↓ % | 768.67 Million Dollars | 31.83 Million Dollars | 2.629 |
| 75 | Jupiter (JUP) | 0.2338546725 | -0.29 ↓ % | 2.26 ↑ % | -5.72 ↓ % | 733.59 Million Dollars | 30.43 Million Dollars | 0.2011285820 |
| 76 | Story (IP) | 2.208 | 0.25 ↑ % | 2.06 ↑ % | -4.33 ↓ % | 733.40 Million Dollars | 33.78 Million Dollars | 1.8993 |
| 77 | Optimism (OP) | 0.3385734018 | -0.06 ↓ % | 5.31 ↑ % | 7.60 ↑ % | 642.13 Million Dollars | 82.27 Million Dollars | 0.2911927628 |
| 78 | Nexo (NEXO) | 0.9833 | -0.25 ↓ % | 0.30 ↑ % | -0.84 ↓ % | 635.35 Million Dollars | 8.54 Million Dollars | 0.8457 |
| 79 | Dash (DASH) | 49.83 | 0.20 ↑ % | -2.52 ↓ % | 5.59 ↑ % | 623.49 Million Dollars | 213.77 Million Dollars | 42.86 |
| 80 | Aerodrome Finance (AERO) | 0.6690 | 0.09 ↑ % | 0.05 ↑ % | 1.70 ↑ % | 605.04 Million Dollars | 26.24 Million Dollars | 0.5754 |
| 81 | SPX6900 (SPX) | 0.6486 | -1.19 ↓ % | -2.35 ↓ % | -6.86 ↓ % | 603.82 Million Dollars | 26.98 Million Dollars | 0.5578 |
| 82 | Immutable (IMX) | 0.3013044396 | -0.30 ↓ % | 3.50 ↑ % | -1.07 ↓ % | 599.29 Million Dollars | 22.09 Million Dollars | 0.2591392937 |
| 83 | 0.2586135803 | 0.32 ↑ % | 6.38 ↑ % | 0.99 ↑ % | 597.94 Million Dollars | 109.21 Million Dollars | 0.2224226787 | |
| 84 | Injective (INJ) | 5.858 | 0.02 ↑ % | 2.79 ↑ % | 1.42 ↑ % | 585.66 Million Dollars | 76.45 Million Dollars | 5.038 |
| 85 | Stacks (STX) | 0.3219145523 | 0.32 ↑ % | 5.85 ↑ % | 4.86 ↑ % | 584.15 Million Dollars | 14.87 Million Dollars | 0.2768651860 |
| 86 | Curve DAO Token (CRV) | 0.4095394637 | -0.05 ↓ % | 3.58 ↑ % | 6.77 ↑ % | 582.04 Million Dollars | 71.55 Million Dollars | 0.3522276921 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8769 | -1.18 ↓ % | 4.06 ↑ % | -3.33 ↓ % | 575.36 Million Dollars | 111.89 Million Dollars | 0.7542 |
| 88 | Lido DAO (LDO) | 0.6391 | 0.46 ↑ % | 6.23 ↑ % | 4.49 ↑ % | 571.05 Million Dollars | 97.89 Million Dollars | 0.5496 |
| 89 | Starknet (STRK) | 0.1144119652 | 0.30 ↑ % | 3.03 ↑ % | -8.13 ↓ % | 549.35 Million Dollars | 74.68 Million Dollars | 0.0984009260 |
| 90 | Celestia (TIA) | 0.6297 | 0.03 ↑ % | 6.31 ↑ % | 1.65 ↑ % | 536.33 Million Dollars | 77.87 Million Dollars | 0.5416 |
| 91 | Tezos (XTZ) | 0.4987579050 | -0.21 ↓ % | 0.21 ↑ % | 3.16 ↑ % | 532.75 Million Dollars | 22.95 Million Dollars | 0.4289607263 |
| 92 | ether.fi (ETHFI) | 0.8692 | -0.09 ↓ % | 3.88 ↑ % | 5.33 ↑ % | 529.07 Million Dollars | 48.59 Million Dollars | 0.7476 |
| 93 | The Graph (GRT) | 0.0472898499 | 0.18 ↑ % | 2.38 ↑ % | -4.16 ↓ % | 502.39 Million Dollars | 24.01 Million Dollars | 0.0406720137 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.19 Million Dollars | 19.26 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 492.23 Million Dollars | 6.39 Million Dollars | 0.8598 |
| 96 | Kaia (KAIA) | 0.0794747194 | 0.70 ↑ % | 1.68 ↑ % | -0.70 ↓ % | 491.86 Million Dollars | 20.47 Million Dollars | 0.0683528682 |
| 97 | FLOKI (FLOKI) | 0.0000510780 | -0.63 ↓ % | 3.49 ↑ % | 6.65 ↑ % | 487.24 Million Dollars | 101.86 Million Dollars | 0.0000439300 |
| 98 | Telcoin (TEL) | 0.0053433555 | -1.13 ↓ % | -0.18 ↓ % | -3.28 ↓ % | 486.28 Million Dollars | 2.77 Million Dollars | 0.0045955956 |
| 99 | Morpho (MORPHO) | 1.2935 | 0.36 ↑ % | 6.97 ↑ % | -12.10 ↓ % | 483.85 Million Dollars | 27.66 Million Dollars | 1.1125 |
| 100 | DoubleZero (2Z) | 0.1353239996 | 1.66 ↑ % | 1.33 ↑ % | 10.64 ↑ % | 469.77 Million Dollars | 21.71 Million Dollars | 0.1163864885 |
