Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,492.33 | 0.04 ↑ % | -0.13 ↓ % | 5.48 ↑ % | 1,907.63 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.09 | -0.01 ↓ % | -0.76 ↓ % | 6.82 ↑ % | 397.58 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 75.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.77 | 0.05 ↑ % | 0.73 ↑ % | 4.64 ↑ % | 127.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.27 ↓ % | -0.53 ↓ % | -1.20 ↓ % | 125.67 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.86 | -0.03 ↓ % | 1.78 ↑ % | 6.70 ↑ % | 81.89 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094026315 | -0.45 ↓ % | -0.92 ↓ % | 3.81 ↑ % | 29.30 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380750768 | 0.02 ↑ % | -1.36 ↓ % | -1.73 ↓ % | 23.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959323246 | -0.12 ↓ % | 0.63 ↑ % | 1.32 ↑ % | 14.24 Billion Dollars | 560.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.43 | -0.41 ↓ % | 1.35 ↑ % | -5.40 ↓ % | 11.98 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.66 | -2.07 ↓ % | -8.45 ↓ % | 37.35 ↑ % | 11.43 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.20 ↑ % | -0.47 ↓ % | 4.57 ↑ % | 9.72 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.04 ↓ % | -0.10 ↓ % | -1.56 ↓ % | 8.20 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.45 ↑ % | 1.12 ↑ % | -0.18 ↓ % | 7.55 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260607310 | -0.37 ↓ % | -0.99 ↓ % | -0.82 ↓ % | 7.33 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7885 | 0.05 ↑ % | 0.42 ↑ % | -1.15 ↓ % | 6.78 Billion Dollars | 751.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.18 | -0.39 ↓ % | -0.70 ↓ % | -1.56 ↓ % | 6.78 Billion Dollars | 473.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.12 ↓ % | -1.67 ↓ % | -1.37 ↓ % | 5.85 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.20 | -0.35 ↓ % | 4.14 ↑ % | -7.59 ↓ % | 5.77 Billion Dollars | 678.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186219197 | -0.11 ↓ % | 0.74 ↑ % | -1.29 ↓ % | 5.08 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085541 | -0.30 ↓ % | 1.68 ↑ % | -1.22 ↓ % | 5.04 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1261498493 | 0.17 ↑ % | -6.77 ↓ % | 0.41 ↑ % | 4.72 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690056276 | -0.13 ↓ % | 0.22 ↑ % | 1.00 ↑ % | 4.52 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7200 | 0.15 ↑ % | 2.04 ↑ % | -1.32 ↓ % | 4.18 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016500081 | 0.13 ↑ % | 0.80 ↑ % | 0.96 ↑ % | 4.04 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.36 ↓ % | 0.12 ↑ % | 1.82 ↑ % | 3.51 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.34 ↓ % | -0.71 ↓ % | -2.70 ↓ % | 3.37 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9497 | 0.38 ↑ % | -1.38 ↓ % | -1.28 ↓ % | 3.09 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.62 | -0.35 ↓ % | -0.54 ↓ % | -0.86 ↓ % | 2.94 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.31 | 0.12 ↑ % | 2.15 ↑ % | 5.98 ↑ % | 2.69 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | 0.07 ↑ % | 1.73 ↑ % | 7.06 ↑ % | 2.63 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059223 | -0.12 ↓ % | 0.17 ↑ % | -3.03 ↓ % | 2.45 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.69 | 0.04 ↑ % | 0.11 ↑ % | 3.79 ↑ % | 2.41 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.178 | -1.02 ↓ % | -1.94 ↓ % | 30.66 ↑ % | 2.29 Billion Dollars | 271.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7312 | -0.58 ↓ % | 0.62 ↑ % | 1.79 ↑ % | 2.23 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6327 | 0.25 ↑ % | 3.31 ↑ % | -4.23 ↓ % | 2.05 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.76 | -0.26 ↓ % | 1.02 ↑ % | 1.36 ↑ % | 1.98 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.16 | -0.05 ↓ % | -0.24 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | 0.11 ↑ % | 0.01 ↑ % | 0.31 ↑ % | 1.79 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,601.81 | -0.08 ↓ % | -0.43 ↓ % | 2.19 ↑ % | 1.76 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212247663 | -0.25 ↓ % | -1.27 ↓ % | -4.80 ↓ % | 1.76 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048298559 | 0.00 ↑ % | 0.19 ↑ % | -1.87 ↓ % | 1.72 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445296969 | -0.41 ↓ % | -3.10 ↓ % | -7.12 ↓ % | 1.53 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5548 | -0.12 ↓ % | -1.49 ↓ % | -4.15 ↓ % | 1.52 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.04 ↑ % | -0.64 ↓ % | -0.50 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646906185 | -0.31 ↓ % | 7.97 ↑ % | 16.31 ↑ % | 1.49 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.514 | -0.62 ↓ % | 0.33 ↑ % | 8.22 ↑ % | 1.39 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7896 | 0.04 ↑ % | -0.76 ↓ % | -1.81 ↓ % | 1.37 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451663147 | -0.55 ↓ % | -0.81 ↓ % | -4.00 ↓ % | 1.22 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2096053171 | 0.10 ↑ % | -0.13 ↓ % | 1.17 ↑ % | 1.22 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | -0.19 ↓ % | 0.66 ↑ % | -3.63 ↓ % | 1.22 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836130165 | -0.42 ↓ % | 0.94 ↑ % | -4.57 ↓ % | 1.21 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.36 ↑ % | 0.36 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.238 | 0.23 ↑ % | 0.70 ↑ % | -4.39 ↓ % | 1.16 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1302407806 | -0.33 ↓ % | 1.75 ↑ % | -2.13 ↓ % | 1.15 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5194 | 0.71 ↑ % | 1.05 ↑ % | 2.29 ↑ % | 1.12 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | -0.08 ↓ % | 0.42 ↑ % | -0.83 ↓ % | 1.08 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.38 | -2.33 ↓ % | 5.58 ↑ % | 125.85 ↑ % | 1.07 Billion Dollars | 869.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642742055 | -0.16 ↓ % | -0.40 ↓ % | -3.58 ↓ % | 1.07 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029477230 | 1.91 ↑ % | 8.45 ↑ % | 25.64 ↑ % | 1.04 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117931589 | -0.49 ↓ % | 2.30 ↑ % | 0.48 ↑ % | 1.01 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.812 | 3.30 ↑ % | 11.37 ↑ % | 39.61 ↑ % | 980.14 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 964.71 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.41 | 0.41 ↑ % | 6.61 ↑ % | 4.52 ↑ % | 946.65 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107376 | -0.14 ↓ % | 1.81 ↑ % | -0.64 ↓ % | 944.85 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110441583 | 0.26 ↑ % | -0.83 ↓ % | -2.35 ↓ % | 915.74 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443123712 | 0.19 ↑ % | 0.50 ↑ % | -8.42 ↓ % | 845.68 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201616067 | -0.06 ↓ % | -0.39 ↓ % | -0.83 ↓ % | 794.54 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122741931 | 0.22 ↑ % | 1.70 ↑ % | 1.59 ↑ % | 771.56 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2268079116 | 0.71 ↑ % | 3.58 ↑ % | 6.34 ↑ % | 723.61 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.097 | 0.47 ↑ % | 2.47 ↑ % | 6.59 ↑ % | 721.93 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725979157 | -0.23 ↓ % | 1.70 ↑ % | -0.05 ↓ % | 676.12 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6190 | 1.17 ↑ % | 6.51 ↑ % | 6.63 ↑ % | 663.70 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3394250912 | 0.13 ↑ % | -0.48 ↓ % | 7.82 ↑ % | 659.87 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9905 | 0.32 ↑ % | -1.09 ↓ % | -6.73 ↓ % | 649.89 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9967 | 0.01 ↑ % | 1.91 ↑ % | 3.47 ↑ % | 644.03 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 84 | 0.2792851444 | -0.23 ↓ % | 0.52 ↑ % | -2.21 ↓ % | 643.06 Million Dollars | 49.46 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4262888432 | 0.01 ↑ % | -2.77 ↓ % | 4.64 ↑ % | 620.80 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577751745 | 0.00 ↑ % | -0.61 ↓ % | 29.01 ↑ % | 590.53 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2776285519 | -0.65 ↓ % | 4.45 ↑ % | 1.72 ↑ % | 552.20 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5813 | 0.12 ↑ % | 2.62 ↑ % | -0.82 ↓ % | 541.16 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.290 | -0.74 ↓ % | 2.36 ↑ % | 2.02 ↑ % | 528.88 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5689 | 1.15 ↑ % | 1.49 ↑ % | 3.27 ↑ % | 519.99 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6077 | -0.09 ↓ % | -1.64 ↓ % | -4.77 ↓ % | 514.49 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3521 | 0.23 ↑ % | -3.30 ↓ % | 8.03 ↑ % | 511.65 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 503.47 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5727 | -0.34 ↓ % | 2.22 ↑ % | 3.62 ↑ % | 496.88 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516104 | 0.70 ↑ % | 3.23 ↑ % | -1.81 ↓ % | 492.34 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7452 | -0.36 ↓ % | 0.48 ↑ % | 0.54 ↑ % | 487.95 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359903749 | -0.89 ↓ % | 8.10 ↑ % | 16.23 ↑ % | 472.08 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 100 | 0.2014807354 | 0.20 ↑ % | 2.05 ↑ % | 21.51 ↑ % | 464.49 Million Dollars | 479.31 Million Dollars | 0.0000000000 |
