Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,673.22 0.13 % -0.24 % -1.25 % 1,413.68 Billion Dollars 44.71 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,143.43 0.11 % -2.26 % 1.51 % 258.69 Billion Dollars 23.66 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.00 % 0.00 % 184.18 Billion Dollars 89.71 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4543 0.32 % -0.61 % 2.40 % 89.12 Billion Dollars 2.41 Billion Dollars 0.0000000000
5
BNB
(BNB)
643.31 0.15 % -0.93 % -2.72 % 87.72 Billion Dollars 1.77 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.03 % 0.01 % 79.20 Billion Dollars 11.24 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.19 0.20 % -0.76 % 0.21 % 50.98 Billion Dollars 3.62 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3033810886 -0.13 % -0.17 % 4.66 % 28.75 Billion Dollars 599.42 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0950262754 1.20 % 0.55 % -1.74 % 14.58 Billion Dollars 969.86 Million Dollars 0.0000000000
10 39.70 -0.10 % -3.96 % 5.21 % 10.20 Billion Dollars 420.41 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2721382292 1.07 % 0.18 % -1.00 % 9.82 Billion Dollars 469.01 Million Dollars 0.0000000000
12 462.93 -0.14 % 1.35 % -0.89 % 9.26 Billion Dollars 282.17 Million Dollars 0.0000000000
13 9.201 -0.08 % 0.25 % 1.49 % 8.48 Billion Dollars 792.17 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.125 0.32 % -0.53 % -1.63 % 6.46 Billion Dollars 699.17 Million Dollars 0.0000000000
15
Monero
(XMR)
339.24 0.34 % -2.33 % -4.71 % 6.26 Billion Dollars 75.07 Million Dollars 0.0000000000
16 0.9996 -0.01 % 0.02 % -0.02 % 5.92 Billion Dollars 80.36 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1680365181 0.94 % -0.30 % 2.77 % 5.55 Billion Dollars 96.05 Million Dollars 0.0000000000
18
Canton
(CC)
0.1422203517 -0.29 % -3.20 % -3.43 % 5.42 Billion Dollars 8.64 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0001 0.01 % 0.02 % -0.01 % 5.37 Billion Dollars 249.93 Million Dollars 0.0000000000
20 0.9996 0.01 % 0.06 % 0.03 % 4.44 Billion Dollars 2.46 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
56.00 0.37 % 0.70 % 1.27 % 4.31 Billion Dollars 286.71 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.574 0.33 % -0.32 % -4.00 % 4.13 Billion Dollars 239.02 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.00 % 0.03 % 0.00 % 4.08 Billion Dollars 121.46 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0941342896 0.44 % -0.84 % -3.04 % 4.08 Billion Dollars 91.73 Million Dollars 0.0000000000
25
Zcash
(ZEC)
237.32 0.74 % -3.54 % 11.50 % 3.94 Billion Dollars 401.18 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9786 1.34 % 0.33 % -5.87 % 3.82 Billion Dollars 370.39 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061145 1.52 % 5.72 % 2.89 % 3.60 Billion Dollars 146.24 Million Dollars 0.0000000000
28 304.88 4.20 % 17.03 % 32.86 % 3.28 Billion Dollars 659.71 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0754087232 0.27 % -1.38 % -1.69 % 3.19 Billion Dollars 7.79 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2113 0.26 % -4.98 % -7.62 % 2.98 Billion Dollars 115.36 Million Dollars 0.0000000000
31 4,704.38 -0.23 % -2.32 % -7.33 % 2.66 Billion Dollars 1.29 Billion Dollars 0.0000000000
32
Polkadot
(DOT)
1.5438 0.42 % 0.06 % 1.13 % 2.59 Billion Dollars 191.86 Million Dollars 0.0000000000
33 0.0933840505 -0.11 % -3.57 % -9.56 % 2.58 Billion Dollars 78.27 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7569 -0.03 % -1.77 % 4.90 % 2.48 Billion Dollars 49.27 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,715.71 -0.26 % -2.28 % -7.67 % 2.37 Billion Dollars 799.06 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.624 0.57 % -1.09 % -9.67 % 2.30 Billion Dollars 243.30 Million Dollars 0.0000000000
37 1.7724 -1.10 % -5.96 % 22.64 % 2.27 Billion Dollars 12.40 Million Dollars 0.0000000000
38
OKB
(OKB)
89.45 0.49 % -2.44 % -6.57 % 1.88 Billion Dollars 43.63 Million Dollars 0.0000000000
39
Pi
(PI)
0.1887611569 3.41 % 6.34 % -35.60 % 1.85 Billion Dollars 27.40 Million Dollars 0.0000000000
40 0.9999 -0.01 % 0.01 % -0.01 % 1.78 Billion Dollars 27.69 Million Dollars 0.0000000000
41 1.3617 0.79 % -0.15 % -1.40 % 1.76 Billion Dollars 182.00 Million Dollars 0.0000000000
42
Aave
(AAVE)
112.57 0.58 % -2.43 % -2.30 % 1.73 Billion Dollars 374.50 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6873 0.10 % -0.53 % -3.70 % 1.70 Billion Dollars 169.03 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0713644854 -0.09 % -0.20 % -12.72 % 1.65 Billion Dollars 15.48 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.01 % 1.54 Billion Dollars 132.77 Million Dollars 0.0000000000
46 2.139 0.05 % -0.50 % -1.64 % 1.49 Billion Dollars 13.71 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034714 1.54 % -0.17 % 0.50 % 1.44 Billion Dollars 340.49 Million Dollars 0.0000000000
48 2.548 0.47 % -0.35 % -4.25 % 1.40 Billion Dollars 64.51 Million Dollars 0.0000000000
49 8.483 0.90 % 0.17 % 1.01 % 1.32 Billion Dollars 54.57 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2621838207 0.92 % -0.70 % -2.24 % 1.28 Billion Dollars 44.47 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 0.03 % 0.00 % -0.02 % 1.15 Billion Dollars 1.77 Million Dollars 0.0000000000
52 7.998 0.04 % -0.39 % -1.63 % 1.06 Billion Dollars 1.72 Million Dollars 0.0000000000
53 0.0988735389 1.43 % 2.84 % 0.46 % 1.05 Billion Dollars 51.65 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0381743028 0.04 % -2.21 % 24.22 % 1.04 Billion Dollars 38.51 Million Dollars 0.0000000000
55 1.0008 0.07 % 0.07 % 0.11 % 1.01 Billion Dollars 124.84 Million Dollars 0.0000000000
56 0.3335982917 1.18 % -5.56 % -9.43 % 990.65 Million Dollars 262.21 Million Dollars 0.0000000000
57
Quant
(QNT)
77.98 0.11 % 3.14 % 19.12 % 941.42 Million Dollars 30.13 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8038 2.77 % 5.74 % -0.58 % 935.72 Million Dollars 64.03 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.8305 1.70 % -3.28 % -1.21 % 912.98 Million Dollars 55.71 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.1057809484 1.27 % -0.48 % -5.25 % 898.31 Million Dollars 87.95 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0914721066 1.65 % 1.52 % 0.31 % 813.30 Million Dollars 34.28 Million Dollars 0.0000000000
62
Aptos
(APT)
0.9910 2.54 % 1.59 % 5.52 % 786.38 Million Dollars 78.27 Million Dollars 0.0000000000
63 6.802 -0.34 % -1.68 % -4.29 % 783.49 Million Dollars 3.09 Million Dollars 0.0000000000
64 3.362 -0.34 % -2.86 % 8.31 % 781.57 Million Dollars 155.44 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0442490576 -0.08 % -2.96 % -19.08 % 734.86 Million Dollars 310.82 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0083864186 0.06 % -0.55 % -6.58 % 715.19 Million Dollars 2.82 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.7597 0.21 % 0.44 % -11.11 % 710.75 Million Dollars 21.50 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9103 0.85 % -1.23 % 1.86 % 694.07 Million Dollars 86.23 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0073930976 0.97 % 1.98 % 0.19 % 635.70 Million Dollars 17.46 Million Dollars 0.0000000000
71 0.0315935778 0.70 % -1.19 % -3.96 % 629.93 Million Dollars 19.07 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018999103 1.19 % -2.53 % -11.91 % 630.95 Million Dollars 95.58 Million Dollars 0.0000000000
72 2.032 -0.66 % -3.40 % -0.51 % 622.90 Million Dollars 66.77 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1011505455 1.05 % -0.76 % -3.22 % 611.03 Million Dollars 55.99 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9046 -0.53 % 0.67 % -1.28 % 584.52 Million Dollars 7.86 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0272972429 0.10 % -1.42 % -5.48 % 574.03 Million Dollars 21.02 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1608558307 1.14 % -0.91 % -2.87 % 562.57 Million Dollars 18.42 Million Dollars 0.0000000000
77 0.2399397191 4.74 % 9.21 % 25.40 % 542.29 Million Dollars 166.18 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000060785 1.43 % -0.41 % -2.68 % 534.87 Million Dollars 59.27 Million Dollars 0.0000000000
79
DeXe
(DEXE)
6.166 1.29 % -1.84 % 43.15 % 516.32 Million Dollars 19.06 Million Dollars 0.0000000000
80
JUST
(JST)
0.0581931205 -0.61 % -0.33 % 9.20 % 512.98 Million Dollars 39.86 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 -0.01 % -0.01 % -0.04 % 494.23 Million Dollars 13.33 Million Dollars 0.0000000000
82 0.7340 1.69 % 1.46 % -1.17 % 481.72 Million Dollars 70.13 Million Dollars 0.0000000000
83 1.4258 0.38 % -0.25 % 1.26 % 469.85 Million Dollars 25.95 Million Dollars 0.0000000000
84 0.0073664138 1.72 % 0.51 % -0.29 % 463.06 Million Dollars 91.24 Million Dollars 0.0000000000
85
Decred
(DCR)
26.36 0.43 % -2.05 % -1.88 % 456.79 Million Dollars 3.09 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2508301324 0.85 % 0.45 % -3.50 % 455.16 Million Dollars 11.46 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0644373431 0.59 % -0.56 % -2.89 % 441.68 Million Dollars 30.00 Million Dollars 0.0000000000
87
River
(RIVER)
22.60 -7.07 % -18.48 % 17.48 % 442.92 Million Dollars 51.10 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.4010432531 1.11 % 2.45 % 7.89 % 432.72 Million Dollars 16.76 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1564 -0.02 % 0.85 % 0.50 % 428.63 Million Dollars 69.71 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.5403 0.81 % -6.18 % -6.27 % 426.15 Million Dollars 86.72 Million Dollars 0.0000000000
92
Dash
(DASH)
31.85 0.61 % -1.10 % -5.15 % 402.29 Million Dollars 67.07 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2184465231 2.26 % 16.77 % -8.81 % 393.20 Million Dollars 249.51 Million Dollars 0.0000000000
94 0.9999 0.01 % 0.03 % -0.02 % 384.69 Million Dollars 364.62 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0359178922 0.28 % -0.79 % -5.98 % 371.37 Million Dollars 51.36 Million Dollars 0.0000000000
96 0.2392219324 -0.04 % -0.52 % -2.63 % 353.03 Million Dollars 51.82 Million Dollars 0.0000000000
97
Gnosis
(GNO)
132.15 0.63 % -1.69 % 1.55 % 348.78 Million Dollars 4.36 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.0658388671 1.54 % 7.19 % 15.41 % 341.94 Million Dollars 30.11 Million Dollars 0.0000000000
99 0.0174057662 -0.32 % 2.78 % 8.93 % 334.57 Million Dollars 25.59 Million Dollars 0.0000000000
100 0.0000003349 -0.08 % -1.60 % 1.91 % 330.58 Million Dollars 6.72 Million Dollars 0.0000000000