Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,673.22 | 0.13 ↑ % | -0.24 ↓ % | -1.25 ↓ % | 1,413.68 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.43 | 0.11 ↑ % | -2.26 ↓ % | 1.51 ↑ % | 258.69 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.18 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4543 | 0.32 ↑ % | -0.61 ↓ % | 2.40 ↑ % | 89.12 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.31 | 0.15 ↑ % | -0.93 ↓ % | -2.72 ↓ % | 87.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | 0.20 ↑ % | -0.76 ↓ % | 0.21 ↑ % | 50.98 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033810886 | -0.13 ↓ % | -0.17 ↓ % | 4.66 ↑ % | 28.75 Billion Dollars | 599.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950262754 | 1.20 ↑ % | 0.55 ↑ % | -1.74 ↓ % | 14.58 Billion Dollars | 969.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.10 ↓ % | -3.96 ↓ % | 5.21 ↑ % | 10.20 Billion Dollars | 420.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721382292 | 1.07 ↑ % | 0.18 ↑ % | -1.00 ↓ % | 9.82 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.93 | -0.14 ↓ % | 1.35 ↑ % | -0.89 ↓ % | 9.26 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.08 ↓ % | 0.25 ↑ % | 1.49 ↑ % | 8.48 Billion Dollars | 792.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | 0.32 ↑ % | -0.53 ↓ % | -1.63 ↓ % | 6.46 Billion Dollars | 699.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.24 | 0.34 ↑ % | -2.33 ↓ % | -4.71 ↓ % | 6.26 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680365181 | 0.94 ↑ % | -0.30 ↓ % | 2.77 ↑ % | 5.55 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422203517 | -0.29 ↓ % | -3.20 ↓ % | -3.43 ↓ % | 5.42 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | 0.37 ↑ % | 0.70 ↑ % | 1.27 ↑ % | 4.31 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | 0.33 ↑ % | -0.32 ↓ % | -4.00 ↓ % | 4.13 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941342896 | 0.44 ↑ % | -0.84 ↓ % | -3.04 ↓ % | 4.08 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.32 | 0.74 ↑ % | -3.54 ↓ % | 11.50 ↑ % | 3.94 Billion Dollars | 401.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9786 | 1.34 ↑ % | 0.33 ↑ % | -5.87 ↓ % | 3.82 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061145 | 1.52 ↑ % | 5.72 ↑ % | 2.89 ↑ % | 3.60 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.88 | 4.20 ↑ % | 17.03 ↑ % | 32.86 ↑ % | 3.28 Billion Dollars | 659.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754087232 | 0.27 ↑ % | -1.38 ↓ % | -1.69 ↓ % | 3.19 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2113 | 0.26 ↑ % | -4.98 ↓ % | -7.62 ↓ % | 2.98 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,704.38 | -0.23 ↓ % | -2.32 ↓ % | -7.33 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5438 | 0.42 ↑ % | 0.06 ↑ % | 1.13 ↑ % | 2.59 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0933840505 | -0.11 ↓ % | -3.57 ↓ % | -9.56 ↓ % | 2.58 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7569 | -0.03 ↓ % | -1.77 ↓ % | 4.90 ↑ % | 2.48 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,715.71 | -0.26 ↓ % | -2.28 ↓ % | -7.67 ↓ % | 2.37 Billion Dollars | 799.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.624 | 0.57 ↑ % | -1.09 ↓ % | -9.67 ↓ % | 2.30 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7724 | -1.10 ↓ % | -5.96 ↓ % | 22.64 ↑ % | 2.27 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.45 | 0.49 ↑ % | -2.44 ↓ % | -6.57 ↓ % | 1.88 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887611569 | 3.41 ↑ % | 6.34 ↑ % | -35.60 ↓ % | 1.85 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3617 | 0.79 ↑ % | -0.15 ↓ % | -1.40 ↓ % | 1.76 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.57 | 0.58 ↑ % | -2.43 ↓ % | -2.30 ↓ % | 1.73 Billion Dollars | 374.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6873 | 0.10 ↑ % | -0.53 ↓ % | -3.70 ↓ % | 1.70 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713644854 | -0.09 ↓ % | -0.20 ↓ % | -12.72 ↓ % | 1.65 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.05 ↑ % | -0.50 ↓ % | -1.64 ↓ % | 1.49 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034714 | 1.54 ↑ % | -0.17 ↓ % | 0.50 ↑ % | 1.44 Billion Dollars | 340.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 0.47 ↑ % | -0.35 ↓ % | -4.25 ↓ % | 1.40 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | 0.90 ↑ % | 0.17 ↑ % | 1.01 ↑ % | 1.32 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621838207 | 0.92 ↑ % | -0.70 ↓ % | -2.24 ↓ % | 1.28 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | 0.04 ↑ % | -0.39 ↓ % | -1.63 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988735389 | 1.43 ↑ % | 2.84 ↑ % | 0.46 ↑ % | 1.05 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381743028 | 0.04 ↑ % | -2.21 ↓ % | 24.22 ↑ % | 1.04 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.07 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3335982917 | 1.18 ↑ % | -5.56 ↓ % | -9.43 ↓ % | 990.65 Million Dollars | 262.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.98 | 0.11 ↑ % | 3.14 ↑ % | 19.12 ↑ % | 941.42 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8038 | 2.77 ↑ % | 5.74 ↑ % | -0.58 ↓ % | 935.72 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8305 | 1.70 ↑ % | -3.28 ↓ % | -1.21 ↓ % | 912.98 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057809484 | 1.27 ↑ % | -0.48 ↓ % | -5.25 ↓ % | 898.31 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914721066 | 1.65 ↑ % | 1.52 ↑ % | 0.31 ↑ % | 813.30 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9910 | 2.54 ↑ % | 1.59 ↑ % | 5.52 ↑ % | 786.38 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.802 | -0.34 ↓ % | -1.68 ↓ % | -4.29 ↓ % | 783.49 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.34 ↓ % | -2.86 ↓ % | 8.31 ↑ % | 781.57 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442490576 | -0.08 ↓ % | -2.96 ↓ % | -19.08 ↓ % | 734.86 Million Dollars | 310.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083864186 | 0.06 ↑ % | -0.55 ↓ % | -6.58 ↓ % | 715.19 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7597 | 0.21 ↑ % | 0.44 ↑ % | -11.11 ↓ % | 710.75 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9103 | 0.85 ↑ % | -1.23 ↓ % | 1.86 ↑ % | 694.07 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073930976 | 0.97 ↑ % | 1.98 ↑ % | 0.19 ↑ % | 635.70 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315935778 | 0.70 ↑ % | -1.19 ↓ % | -3.96 ↓ % | 629.93 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018999103 | 1.19 ↑ % | -2.53 ↓ % | -11.91 ↓ % | 630.95 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.032 | -0.66 ↓ % | -3.40 ↓ % | -0.51 ↓ % | 622.90 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011505455 | 1.05 ↑ % | -0.76 ↓ % | -3.22 ↓ % | 611.03 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9046 | -0.53 ↓ % | 0.67 ↑ % | -1.28 ↓ % | 584.52 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272972429 | 0.10 ↑ % | -1.42 ↓ % | -5.48 ↓ % | 574.03 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608558307 | 1.14 ↑ % | -0.91 ↓ % | -2.87 ↓ % | 562.57 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | 0.2399397191 | 4.74 ↑ % | 9.21 ↑ % | 25.40 ↑ % | 542.29 Million Dollars | 166.18 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060785 | 1.43 ↑ % | -0.41 ↓ % | -2.68 ↓ % | 534.87 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.166 | 1.29 ↑ % | -1.84 ↓ % | 43.15 ↑ % | 516.32 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581931205 | -0.61 ↓ % | -0.33 ↓ % | 9.20 ↑ % | 512.98 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.23 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7340 | 1.69 ↑ % | 1.46 ↑ % | -1.17 ↓ % | 481.72 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4258 | 0.38 ↑ % | -0.25 ↓ % | 1.26 ↑ % | 469.85 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073664138 | 1.72 ↑ % | 0.51 ↑ % | -0.29 ↓ % | 463.06 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.36 | 0.43 ↑ % | -2.05 ↓ % | -1.88 ↓ % | 456.79 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2508301324 | 0.85 ↑ % | 0.45 ↑ % | -3.50 ↓ % | 455.16 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0644373431 | 0.59 ↑ % | -0.56 ↓ % | -2.89 ↓ % | 441.68 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.60 | -7.07 ↓ % | -18.48 ↓ % | 17.48 ↑ % | 442.92 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4010432531 | 1.11 ↑ % | 2.45 ↑ % | 7.89 ↑ % | 432.72 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1564 | -0.02 ↓ % | 0.85 ↑ % | 0.50 ↑ % | 428.63 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5403 | 0.81 ↑ % | -6.18 ↓ % | -6.27 ↓ % | 426.15 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.85 | 0.61 ↑ % | -1.10 ↓ % | -5.15 ↓ % | 402.29 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2184465231 | 2.26 ↑ % | 16.77 ↑ % | -8.81 ↓ % | 393.20 Million Dollars | 249.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 384.69 Million Dollars | 364.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359178922 | 0.28 ↑ % | -0.79 ↓ % | -5.98 ↓ % | 371.37 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392219324 | -0.04 ↓ % | -0.52 ↓ % | -2.63 ↓ % | 353.03 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.15 | 0.63 ↑ % | -1.69 ↓ % | 1.55 ↑ % | 348.78 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0658388671 | 1.54 ↑ % | 7.19 ↑ % | 15.41 ↑ % | 341.94 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174057662 | -0.32 ↓ % | 2.78 ↑ % | 8.93 ↑ % | 334.57 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.08 ↓ % | -1.60 ↓ % | 1.91 ↑ % | 330.58 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
