Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,758.17 | -0.01 ↓ % | -0.19 ↓ % | -0.84 ↓ % | 1,415.38 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.52 | -0.30 ↓ % | -2.20 ↓ % | 1.75 ↑ % | 259.07 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4531 | 0.00 ↓ % | -0.95 ↓ % | 3.05 ↑ % | 89.05 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.11 | -0.04 ↓ % | -0.88 ↓ % | -2.40 ↓ % | 87.83 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.24 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.27 | -0.34 ↓ % | -0.74 ↓ % | -0.03 ↓ % | 51.03 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036968849 | -0.15 ↓ % | -0.10 ↓ % | 4.79 ↑ % | 28.78 Billion Dollars | 599.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946226805 | 0.53 ↑ % | -0.23 ↓ % | -1.52 ↓ % | 14.52 Billion Dollars | 958.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -0.67 ↓ % | -3.44 ↓ % | 4.16 ↑ % | 10.18 Billion Dollars | 424.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712694142 | 0.50 ↑ % | -0.55 ↓ % | 0.05 ↑ % | 9.79 Billion Dollars | 463.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.07 | -0.14 ↓ % | 1.44 ↑ % | -0.66 ↓ % | 9.29 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.03 ↓ % | 0.25 ↑ % | 1.47 ↑ % | 8.48 Billion Dollars | 792.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | 0.02 ↑ % | -0.75 ↓ % | -1.23 ↓ % | 6.46 Billion Dollars | 697.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.24 | -0.15 ↓ % | -2.73 ↓ % | -5.15 ↓ % | 6.24 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672461654 | 0.17 ↑ % | -0.87 ↓ % | 2.72 ↑ % | 5.52 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428252105 | -0.73 ↓ % | -2.48 ↓ % | -2.82 ↓ % | 5.44 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.96 | 0.14 ↑ % | 0.52 ↑ % | 1.51 ↑ % | 4.31 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | 0.05 ↑ % | -0.60 ↓ % | -3.33 ↓ % | 4.13 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942217542 | 0.33 ↑ % | -1.10 ↓ % | -2.54 ↓ % | 4.08 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.23 | -0.16 ↓ % | -4.65 ↓ % | 11.10 ↑ % | 3.92 Billion Dollars | 407.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9732 | 0.69 ↑ % | -0.92 ↓ % | -5.58 ↓ % | 3.80 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060814 | 1.80 ↑ % | 4.93 ↑ % | 2.22 ↑ % | 3.58 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 296.67 | 3.33 ↑ % | 13.61 ↑ % | 29.86 ↑ % | 3.19 Billion Dollars | 603.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753353369 | -0.05 ↓ % | -1.47 ↓ % | -1.69 ↓ % | 3.19 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2097 | -0.15 ↓ % | -5.66 ↓ % | -7.60 ↓ % | 2.98 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,713.92 | -0.13 ↓ % | -2.34 ↓ % | -7.10 ↓ % | 2.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0938156941 | 0.24 ↑ % | -3.47 ↓ % | -8.75 ↓ % | 2.60 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5443 | 0.77 ↑ % | -0.64 ↓ % | 1.74 ↑ % | 2.59 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7574 | -0.36 ↓ % | -1.93 ↓ % | 4.94 ↑ % | 2.48 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.45 | -0.15 ↓ % | -2.38 ↓ % | -7.50 ↓ % | 2.37 Billion Dollars | 797.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.620 | 0.30 ↑ % | -1.28 ↓ % | -9.77 ↓ % | 2.29 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7571 | -2.28 ↓ % | -6.55 ↓ % | 20.51 ↑ % | 2.25 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.19 | 0.11 ↑ % | -3.06 ↓ % | -6.77 ↓ % | 1.87 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1857847930 | 1.67 ↑ % | 4.20 ↑ % | -35.72 ↓ % | 1.82 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3541 | 0.54 ↑ % | -1.59 ↓ % | -1.07 ↓ % | 1.75 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.46 | 0.17 ↑ % | -3.73 ↓ % | -2.11 ↓ % | 1.73 Billion Dollars | 378.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | -0.20 ↓ % | -0.48 ↓ % | -3.88 ↓ % | 1.70 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714015031 | 0.05 ↑ % | -1.08 ↓ % | -12.29 ↓ % | 1.65 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.13 ↓ % | -0.49 ↓ % | -1.55 ↓ % | 1.49 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034505 | 0.64 ↑ % | -1.25 ↓ % | 0.22 ↑ % | 1.43 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | -0.27 ↓ % | -0.64 ↓ % | -4.21 ↓ % | 1.40 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.442 | 0.21 ↑ % | -1.10 ↓ % | 0.63 ↑ % | 1.32 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610611382 | 0.28 ↑ % | -1.73 ↓ % | -1.83 ↓ % | 1.27 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.15 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | 0.02 ↑ % | -0.43 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0382640684 | -0.46 ↓ % | -1.46 ↓ % | 24.60 ↑ % | 1.04 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983012529 | 0.50 ↑ % | 1.93 ↑ % | -0.34 ↓ % | 1.04 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.06 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3303749844 | -0.32 ↓ % | -8.28 ↓ % | -9.96 ↓ % | 981.08 Million Dollars | 264.38 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.26 | 0.65 ↑ % | 3.28 ↑ % | 19.40 ↑ % | 944.79 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7678 | 1.34 ↑ % | 2.88 ↑ % | -0.55 ↓ % | 917.04 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8104 | 0.28 ↑ % | -4.71 ↓ % | -2.07 ↓ % | 902.97 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1052091825 | 0.86 ↑ % | -1.54 ↓ % | -5.92 ↓ % | 893.46 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904383561 | 0.46 ↑ % | -0.05 ↓ % | -0.62 ↓ % | 804.11 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.68 ↓ % | -2.77 ↓ % | 9.24 ↑ % | 785.98 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.788 | -1.67 ↓ % | -1.93 ↓ % | -4.45 ↓ % | 781.79 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9746 | 1.40 ↑ % | -0.76 ↓ % | 3.43 ↑ % | 773.42 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442228164 | -0.79 ↓ % | -3.05 ↓ % | -18.41 ↓ % | 734.43 Million Dollars | 307.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083817643 | -0.10 ↓ % | -0.41 ↓ % | -6.46 ↓ % | 714.80 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7596 | -0.45 ↓ % | 0.39 ↑ % | -10.81 ↓ % | 710.69 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9063 | 0.25 ↑ % | -2.38 ↓ % | 2.12 ↑ % | 690.98 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073574729 | 0.18 ↑ % | 0.87 ↑ % | 0.22 ↑ % | 632.63 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018931256 | -0.16 ↓ % | -2.82 ↓ % | -12.29 ↓ % | 628.70 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.050 | 0.37 ↑ % | -3.00 ↓ % | 0.32 ↑ % | 627.64 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313157971 | -0.22 ↓ % | -2.20 ↓ % | -4.72 ↓ % | 624.40 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007201359 | 0.53 ↑ % | -1.65 ↓ % | -2.98 ↓ % | 608.43 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9096 | -0.04 ↓ % | 0.97 ↑ % | -0.44 ↓ % | 587.70 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273361887 | 1.06 ↑ % | -1.70 ↓ % | -5.27 ↓ % | 574.82 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603196502 | 0.21 ↑ % | -1.69 ↓ % | -3.28 ↓ % | 560.70 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060189 | 0.12 ↑ % | -1.93 ↓ % | -3.46 ↓ % | 529.63 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 78 | 0.2333674087 | 3.95 ↑ % | 4.93 ↑ % | 24.16 ↑ % | 527.43 Million Dollars | 156.22 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584563230 | 0.24 ↑ % | 0.24 ↑ % | 10.05 ↑ % | 515.30 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.134 | -0.43 ↓ % | -0.33 ↓ % | 44.73 ↑ % | 513.65 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7263 | 0.76 ↑ % | -0.69 ↓ % | -1.56 ↓ % | 476.65 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4243 | -0.13 ↓ % | -0.39 ↓ % | 1.33 ↑ % | 469.33 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.75 | -4.92 ↓ % | -13.23 ↓ % | 24.77 ↑ % | 465.43 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072989642 | 0.74 ↑ % | -0.85 ↓ % | -1.12 ↓ % | 458.82 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.40 | -0.27 ↓ % | -2.23 ↓ % | -1.58 ↓ % | 457.57 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492111725 | -0.06 ↓ % | -0.53 ↓ % | -3.40 ↓ % | 452.22 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642779831 | 0.21 ↑ % | -0.75 ↓ % | -2.98 ↓ % | 440.59 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4021378408 | 1.59 ↑ % | 2.67 ↑ % | 8.46 ↑ % | 433.90 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1564 | 0.01 ↑ % | 0.81 ↑ % | 0.46 ↑ % | 428.64 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5394 | 0.67 ↑ % | -5.43 ↓ % | -6.30 ↓ % | 425.43 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | 0.08 ↑ % | -1.63 ↓ % | -5.31 ↓ % | 401.36 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2162403122 | 0.37 ↑ % | 15.74 ↑ % | -9.77 ↓ % | 389.23 Million Dollars | 250.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 384.61 Million Dollars | 359.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359174226 | -0.38 ↓ % | -1.45 ↓ % | -5.53 ↓ % | 371.36 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2402015905 | -0.11 ↓ % | -0.15 ↓ % | -1.81 ↓ % | 354.47 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.66 | 0.29 ↑ % | -2.36 ↓ % | 1.28 ↑ % | 347.49 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652872082 | 0.32 ↑ % | 6.11 ↑ % | 13.45 ↑ % | 339.07 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174771519 | -0.69 ↓ % | 3.25 ↑ % | 9.40 ↑ % | 335.95 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003355 | -0.21 ↓ % | -1.41 ↓ % | 2.12 ↑ % | 331.16 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
