Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,548.09 | 0.27 ↑ % | 2.78 ↑ % | 0.97 ↑ % | 1,431.07 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.66 | -0.06 ↓ % | 3.49 ↑ % | 0.92 ↑ % | 253.77 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 90.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.56 | 0.51 ↑ % | 2.82 ↑ % | 2.71 ↑ % | 90.48 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4166 | -0.06 ↓ % | 3.11 ↑ % | 0.90 ↑ % | 86.74 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | -0.07 ↓ % | 3.93 ↑ % | 0.20 ↑ % | 50.73 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891786594 | -0.15 ↓ % | -0.21 ↓ % | 0.90 ↑ % | 27.40 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965503390 | 0.12 ↑ % | 4.64 ↑ % | 2.87 ↑ % | 14.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2722614418 | -0.41 ↓ % | 4.92 ↑ % | 0.78 ↑ % | 9.83 Billion Dollars | 525.11 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.59 | -0.08 ↓ % | 2.49 ↑ % | 21.12 ↑ % | 9.67 Billion Dollars | 391.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.91 | -0.24 ↓ % | 2.48 ↑ % | 1.31 ↑ % | 9.30 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.00 ↑ % | -0.06 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.84 | -0.17 ↓ % | -0.01 ↓ % | -2.20 ↓ % | 6.55 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.198 | -0.33 ↓ % | 3.19 ↑ % | -0.55 ↓ % | 6.51 Billion Dollars | 730.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472300322 | 0.09 ↑ % | -2.26 ↓ % | -5.07 ↓ % | 5.60 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628287154 | 0.01 ↑ % | 2.98 ↑ % | 2.83 ↑ % | 5.37 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.853 | -0.24 ↓ % | 3.42 ↑ % | 4.58 ↑ % | 4.25 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.02 ↓ % | 1.83 ↑ % | -0.75 ↓ % | 4.24 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965998344 | -0.08 ↓ % | 2.53 ↑ % | -3.29 ↓ % | 4.18 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0337 | -0.22 ↓ % | 6.54 ↑ % | 7.27 ↑ % | 4.03 Billion Dollars | 613.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059747 | 0.79 ↑ % | 3.62 ↑ % | 7.19 ↑ % | 3.52 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.67 | -0.64 ↓ % | 2.28 ↑ % | -6.72 ↓ % | 3.49 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3053 | -0.05 ↓ % | -2.56 ↓ % | -2.47 ↓ % | 3.21 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765529324 | -0.02 ↓ % | 1.42 ↑ % | -1.44 ↓ % | 3.15 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053605089 | 1.67 ↑ % | 5.21 ↑ % | 1.80 ↑ % | 2.91 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.74 | -0.31 ↓ % | -1.59 ↓ % | -0.71 ↓ % | 2.85 Billion Dollars | 411.22 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2912572657 | -0.28 ↓ % | 25.38 ↑ % | 44.27 ↑ % | 2.81 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,080.69 | -0.29 ↓ % | -1.69 ↓ % | -0.85 ↓ % | 2.54 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.987 | -0.07 ↓ % | 2.94 ↑ % | -0.14 ↓ % | 2.53 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5048 | -0.83 ↓ % | 0.11 ↑ % | -1.91 ↓ % | 2.52 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 232.06 | 0.54 ↑ % | 11.68 ↑ % | 23.87 ↑ % | 2.50 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7262 | 0.46 ↑ % | 3.78 ↑ % | 3.48 ↑ % | 2.38 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.75 | -0.49 ↓ % | 0.32 ↑ % | -2.59 ↓ % | 1.99 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0819648446 | -0.64 ↓ % | 1.54 ↑ % | 6.43 ↑ % | 1.89 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4522 | 0.31 ↑ % | 1.20 ↑ % | -2.20 ↓ % | 1.86 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | -0.04 ↓ % | 0.91 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.27 | -0.03 ↓ % | 5.54 ↑ % | -3.00 ↓ % | 1.76 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3493 | -1.04 ↓ % | 3.59 ↑ % | 6.33 ↑ % | 1.74 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.09 ↑ % | 0.47 ↑ % | -0.74 ↓ % | 1.52 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.15 ↓ % | 2.55 ↑ % | 2.73 ↑ % | 1.46 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034541 | 0.57 ↑ % | 5.30 ↑ % | -1.14 ↓ % | 1.43 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | 0.23 ↑ % | 2.23 ↑ % | -3.26 ↓ % | 1.31 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674974133 | 0.17 ↑ % | 5.70 ↑ % | -0.04 ↓ % | 1.30 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680047481 | 0.11 ↑ % | 4.71 ↑ % | -9.65 ↓ % | 1.07 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.109 | -0.18 ↓ % | 2.06 ↑ % | 1.31 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980459043 | 0.04 ↑ % | 0.38 ↑ % | -4.37 ↓ % | 1.04 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.11 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8516 | 1.24 ↑ % | 19.65 ↑ % | 31.17 ↑ % | 960.51 Million Dollars | 134.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121039933 | 0.70 ↑ % | 7.39 ↑ % | -2.32 ↓ % | 952.01 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8473 | -0.07 ↓ % | 1.17 ↑ % | 0.02 ↑ % | 919.13 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0533542222 | -0.52 ↓ % | 12.77 ↑ % | -11.38 ↓ % | 886.07 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308259875 | 0.34 ↑ % | 1.72 ↑ % | 0.10 ↑ % | 840.84 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.566 | 10.12 ↑ % | 24.93 ↑ % | 9.98 ↑ % | 829.04 Million Dollars | 504.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.103 | 0.41 ↑ % | 0.98 ↑ % | -0.52 ↓ % | 818.13 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904743470 | -0.50 ↓ % | 5.54 ↑ % | 3.42 ↑ % | 804.29 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9545 | -0.73 ↓ % | -0.06 ↓ % | 0.46 ↑ % | 786.87 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.96 | -0.11 ↓ % | 2.99 ↑ % | -3.07 ↓ % | 784.21 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089679243 | -0.27 ↓ % | 0.85 ↑ % | -2.69 ↓ % | 763.60 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9303 | -0.10 ↓ % | 0.81 ↑ % | -8.32 ↓ % | 737.68 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021395767 | -0.07 ↓ % | 6.50 ↑ % | 3.08 ↑ % | 710.55 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8865 | 0.11 ↑ % | 2.61 ↑ % | -12.92 ↓ % | 674.96 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330280548 | 0.23 ↑ % | -0.21 ↓ % | -4.69 ↓ % | 658.49 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073438948 | 0.02 ↑ % | 4.53 ↑ % | -0.09 ↓ % | 631.47 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.026 | -0.55 ↓ % | 1.18 ↑ % | 4.40 ↑ % | 616.89 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037550895 | -0.06 ↓ % | 4.88 ↑ % | -0.62 ↓ % | 616.21 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286896206 | 0.04 ↑ % | -1.64 ↓ % | 5.24 ↑ % | 597.42 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9113 | -0.15 ↓ % | 2.22 ↑ % | 2.39 ↑ % | 588.86 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652823187 | 0.38 ↑ % | 1.56 ↑ % | -10.68 ↓ % | 578.05 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062315 | 0.13 ↑ % | 6.27 ↑ % | 1.20 ↑ % | 548.34 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.30 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7419 | -0.21 ↓ % | 6.26 ↑ % | 3.60 ↑ % | 486.92 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533782350 | -0.19 ↓ % | 0.64 ↑ % | 9.25 ↑ % | 470.53 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587306489 | 0.28 ↑ % | 2.30 ↑ % | -3.88 ↓ % | 469.49 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4080 | 0.16 ↑ % | 2.71 ↑ % | 1.66 ↑ % | 464.63 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073852513 | -0.09 ↓ % | 5.68 ↑ % | 3.20 ↑ % | 464.24 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.28 | -2.41 ↓ % | -3.05 ↓ % | -14.08 ↓ % | 455.12 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0666725929 | 0.60 ↑ % | 6.31 ↑ % | -4.57 ↓ % | 448.93 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | -0.26 ↓ % | -0.61 ↓ % | -1.07 ↓ % | 445.96 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5732 | 0.19 ↑ % | 1.28 ↑ % | 3.32 ↑ % | 426.46 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.46 | -0.01 ↓ % | 4.17 ↑ % | -2.52 ↓ % | 422.39 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2342812103 | -1.16 ↓ % | -8.11 ↓ % | -20.74 ↓ % | 421.71 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 90 | 0.1803404224 | -5.28 ↓ % | 14.71 ↑ % | 18.71 ↑ % | 407.63 Million Dollars | 176.67 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0384632561 | 1.05 ↑ % | 1.36 ↑ % | 2.61 ↑ % | 397.18 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3672404398 | -0.61 ↓ % | 1.33 ↑ % | -4.68 ↓ % | 395.98 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.01 | 0.42 ↑ % | 11.45 ↑ % | -1.69 ↓ % | 392.13 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.613 | 5.01 ↑ % | 7.26 ↑ % | 29.30 ↑ % | 386.25 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 374.87 Million Dollars | 414.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3597125944 | 0.19 ↑ % | -2.19 ↓ % | 1.59 ↑ % | 359.71 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416289790 | -1.10 ↓ % | 3.76 ↑ % | -4.73 ↓ % | 356.03 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548588283 | 0.38 ↑ % | -0.16 ↓ % | 1.56 ↑ % | 343.74 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.14 | 0.04 ↑ % | 2.54 ↑ % | -1.32 ↓ % | 343.48 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | 0.1343285934 | 0.46 ↑ % | -0.60 ↓ % | -21.48 ↓ % | 337.98 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
