Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,499.10 | -0.18 ↓ % | -2.74 ↓ % | -9.47 ↓ % | 1,369.12 Billion Dollars | 41.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.09 | 0.16 ↑ % | -4.79 ↓ % | -9.72 ↓ % | 242.84 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 184.41 Billion Dollars | 85.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3961 | 0.08 ↑ % | -3.35 ↓ % | -11.57 ↓ % | 85.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.34 | 0.29 ↑ % | -3.13 ↓ % | -18.27 ↓ % | 84.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.31 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | 0.03 ↑ % | -5.36 ↓ % | -15.68 ↓ % | 46.80 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779458184 | -0.16 ↓ % | -0.36 ↓ % | -2.68 ↓ % | 26.33 Billion Dollars | 514.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926937515 | 0.04 ↑ % | -4.20 ↓ % | -12.50 ↓ % | 15.64 Billion Dollars | 859.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.76 | 0.25 ↑ % | -2.03 ↓ % | -0.39 ↓ % | 10.47 Billion Dollars | 409.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613362849 | -0.07 ↓ % | -3.42 ↓ % | -10.46 ↓ % | 9.42 Billion Dollars | 401.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.708 | 0.63 ↑ % | 2.48 ↑ % | -1.53 ↓ % | 8.02 Billion Dollars | 908.20 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.98 | -1.69 ↓ % | -7.69 ↓ % | -12.61 ↓ % | 7.52 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694142976 | -0.08 ↓ % | 1.28 ↑ % | -6.62 ↓ % | 6.39 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.63 | 1.96 ↑ % | 2.80 ↑ % | -7.71 ↓ % | 6.32 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.536 | 0.12 ↑ % | -3.84 ↓ % | -10.02 ↓ % | 6.04 Billion Dollars | 577.80 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579192373 | 0.19 ↑ % | -1.43 ↓ % | -10.31 ↓ % | 5.17 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | 0.00 ↑ % | -2.61 ↓ % | -10.43 ↓ % | 4.09 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902039660 | 0.05 ↑ % | -2.53 ↓ % | -0.56 ↓ % | 3.88 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.70 | 0.95 ↑ % | -4.17 ↓ % | -15.24 ↓ % | 3.83 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.710 | 0.11 ↑ % | -4.15 ↓ % | -12.44 ↓ % | 3.76 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9267 | 0.25 ↑ % | -4.51 ↓ % | -16.52 ↓ % | 3.56 Billion Dollars | 475.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060063 | 0.11 ↑ % | -1.93 ↓ % | -10.57 ↓ % | 3.54 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3390 | 0.08 ↑ % | -1.98 ↓ % | -4.55 ↓ % | 3.28 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783435376 | 0.01 ↑ % | -0.96 ↓ % | -4.06 ↓ % | 3.12 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067024890 | -0.09 ↓ % | -3.53 ↓ % | -21.23 ↓ % | 2.85 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.66 | 0.29 ↑ % | 0.24 ↑ % | 1.85 ↑ % | 2.61 Billion Dollars | 375.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.54 | 0.23 ↑ % | 0.36 ↑ % | 1.85 ↑ % | 2.31 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2782 | 0.21 ↑ % | -3.51 ↓ % | -14.73 ↓ % | 2.13 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.348 | 0.12 ↑ % | -4.45 ↓ % | -13.50 ↓ % | 2.12 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | 0.26 ↑ % | -2.41 ↓ % | -11.43 ↓ % | 2.05 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3898 | -0.80 ↓ % | -2.31 ↓ % | -4.57 ↓ % | 1.76 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.405 | -0.20 ↓ % | -6.53 ↓ % | -20.33 ↓ % | 1.68 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.05 | 0.27 ↑ % | -3.70 ↓ % | -12.73 ↓ % | 1.67 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.73 | 0.32 ↑ % | -4.70 ↓ % | -20.84 ↓ % | 1.64 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6461 | -1.01 ↓ % | 6.86 ↑ % | 13.75 ↑ % | 1.60 Billion Dollars | 305.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.77 | 0.40 ↑ % | -0.30 ↓ % | -9.97 ↓ % | 1.59 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690556951 | -0.55 ↓ % | -1.16 ↓ % | 13.02 ↑ % | 1.59 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036353 | -0.50 ↓ % | -5.17 ↓ % | -12.64 ↓ % | 1.50 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.571 | -1.04 ↓ % | -11.42 ↓ % | -7.40 ↓ % | 1.40 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.382 | 0.63 ↑ % | -2.02 ↓ % | -10.09 ↓ % | 1.31 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.311 | 0.28 ↑ % | -3.79 ↓ % | -13.13 ↓ % | 1.29 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9880 | -0.29 ↓ % | -4.60 ↓ % | -16.28 ↓ % | 1.27 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1362984721 | -0.02 ↓ % | -4.02 ↓ % | -14.47 ↓ % | 1.22 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2463092667 | 0.12 ↑ % | -2.24 ↓ % | -11.97 ↓ % | 1.20 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3783472785 | 0.01 ↑ % | -3.13 ↓ % | -7.75 ↓ % | 1.07 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.49 ↑ % | -4.74 ↓ % | -11.66 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909008831 | 0.08 ↑ % | -3.81 ↓ % | -16.26 ↓ % | 962.61 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9210 | 0.22 ↑ % | -2.28 ↓ % | -3.18 ↓ % | 945.77 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141967556 | -0.03 ↓ % | -5.32 ↓ % | -17.00 ↓ % | 939.27 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308992240 | 0.51 ↑ % | -2.81 ↓ % | -3.86 ↓ % | 840.22 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.24 | 0.93 ↑ % | -0.91 ↓ % | 4.60 ↑ % | 835.90 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915148752 | -0.08 ↓ % | -4.71 ↓ % | -13.89 ↓ % | 811.80 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095251166 | 0.01 ↑ % | -1.40 ↓ % | -3.90 ↓ % | 806.80 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483850144 | 0.42 ↑ % | -3.36 ↓ % | -1.15 ↓ % | 803.55 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.939 | 0.20 ↑ % | -0.90 ↓ % | -13.20 ↓ % | 799.19 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9854 | -0.09 ↓ % | -5.73 ↓ % | -21.23 ↓ % | 755.64 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.227 | -0.73 ↓ % | -4.42 ↓ % | -23.14 ↓ % | 750.25 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.89 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351689391 | 0.16 ↑ % | -2.26 ↓ % | -4.16 ↓ % | 700.97 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8972 | 0.67 ↑ % | -4.53 ↓ % | -16.30 ↓ % | 674.88 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019039311 | -0.71 ↓ % | -5.08 ↓ % | -21.41 ↓ % | 673.99 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2947 | -0.08 ↓ % | -4.45 ↓ % | -16.66 ↓ % | 671.58 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076852796 | -0.06 ↓ % | -3.37 ↓ % | -9.28 ↓ % | 660.82 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097959097 | 0.50 ↑ % | -3.16 ↓ % | -15.88 ↓ % | 639.76 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8267 | -0.85 ↓ % | -0.86 ↓ % | 3.03 ↑ % | 534.16 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8013 | 1.00 ↑ % | -1.36 ↓ % | 0.39 ↑ % | 530.48 Million Dollars | 271.58 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059499 | -0.02 ↓ % | -4.34 ↓ % | -15.77 ↓ % | 523.56 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.71 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720277037 | 0.05 ↑ % | -3.48 ↓ % | -16.48 ↓ % | 476.26 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1421073628 | 0.45 ↑ % | -7.21 ↓ % | -27.47 ↓ % | 460.98 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2535148405 | -0.48 ↓ % | -3.20 ↓ % | -18.43 ↓ % | 460.03 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1887 | -0.04 ↓ % | -0.20 ↓ % | 0.67 ↑ % | 457.36 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.04 | 0.68 ↑ % | -4.15 ↓ % | -16.81 ↓ % | 440.95 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3154 | -0.05 ↓ % | -3.63 ↓ % | -14.97 ↓ % | 436.88 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4024607836 | -0.17 ↓ % | -2.46 ↓ % | -15.33 ↓ % | 432.66 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1380 | -0.05 ↓ % | -1.97 ↓ % | -9.92 ↓ % | 431.10 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.11 | 0.14 ↑ % | -7.72 ↓ % | 22.76 ↑ % | 416.36 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395293993 | -0.03 ↓ % | -2.17 ↓ % | -10.45 ↓ % | 405.91 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1528 | 0.66 ↑ % | -6.41 ↓ % | -19.62 ↓ % | 403.74 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229044674 | -3.90 ↓ % | 12.64 ↑ % | -13.74 ↓ % | 403.12 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 397.25 Million Dollars | 631.75 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1822275543 | 0.18 ↑ % | -3.95 ↓ % | -14.99 ↓ % | 385.59 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061172779 | 0.23 ↑ % | -4.58 ↓ % | -17.71 ↓ % | 384.53 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3805483014 | -1.27 ↓ % | 37.18 ↑ % | 116.09 ↑ % | 380.55 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425422277 | 0.16 ↑ % | -1.46 ↓ % | 4.17 ↑ % | 375.01 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5604 | 0.02 ↑ % | -2.31 ↓ % | -12.26 ↓ % | 367.77 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4678 | 0.53 ↑ % | -5.03 ↓ % | -1.88 ↓ % | 366.95 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 96 | 0.1501102781 | -0.07 ↓ % | -0.83 ↓ % | 40.93 ↑ % | 361.87 Million Dollars | 23.78 Million Dollars | 0.0000000000 | |
| 97 | 0.1565944569 | 0.15 ↑ % | -3.27 ↓ % | -13.32 ↓ % | 357.48 Million Dollars | 36.57 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.44 | -0.67 ↓ % | 31.19 ↑ % | 40.48 ↑ % | 341.75 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2312702745 | -0.15 ↓ % | -8.94 ↓ % | -16.82 ↓ % | 338.59 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1879956995 | -1.24 ↓ % | -0.76 ↓ % | 32.57 ↑ % | 338.39 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
