Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,511.51 | 0.00 ↓ % | -3.06 ↓ % | -9.31 ↓ % | 1,728.54 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,815.45 | 0.42 ↑ % | -4.63 ↓ % | -15.72 ↓ % | 339.81 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 186.71 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.82 | 0.38 ↑ % | -2.73 ↓ % | -9.26 ↓ % | 117.65 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8374 | 0.84 ↑ % | -4.03 ↓ % | -10.65 ↓ % | 111.81 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.42 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.61 | 0.44 ↑ % | -6.57 ↓ % | -16.85 ↓ % | 67.13 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952079365 | 0.11 ↑ % | -0.10 ↓ % | -7.65 ↓ % | 27.96 Billion Dollars | 498.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1194476159 | 0.99 ↑ % | -3.77 ↓ % | -12.96 ↓ % | 20.12 Billion Dollars | 971.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3385489398 | 0.98 ↑ % | -5.56 ↓ % | -14.10 ↓ % | 12.20 Billion Dollars | 512.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.64 | 0.52 ↑ % | -4.06 ↓ % | -3.98 ↓ % | 11.38 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 452.08 | -0.54 ↓ % | -10.95 ↓ % | -25.74 ↓ % | 8.34 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.005 | 0.10 ↑ % | 0.14 ↑ % | -2.78 ↓ % | 8.30 Billion Dollars | 552.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | 0.61 ↑ % | -5.62 ↓ % | -16.75 ↓ % | 8.15 Billion Dollars | 413.73 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.94 | 0.13 ↑ % | -6.94 ↓ % | -12.17 ↓ % | 6.63 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2034857345 | 0.62 ↑ % | -3.88 ↓ % | -10.12 ↓ % | 6.60 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459107255 | -1.39 ↓ % | -6.18 ↓ % | 21.82 ↑ % | 5.48 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.00 | -0.03 ↓ % | -9.07 ↓ % | -15.27 ↓ % | 5.41 Billion Dollars | 396.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3931 | 0.77 ↑ % | -5.81 ↓ % | -21.81 ↓ % | 5.28 Billion Dollars | 646.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.61 | 1.12 ↑ % | -1.96 ↓ % | -11.31 ↓ % | 5.11 Billion Dollars | 460.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.42 | 0.72 ↑ % | -5.27 ↓ % | -16.66 ↓ % | 4.93 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074954 | 0.53 ↑ % | -4.27 ↓ % | -10.63 ↓ % | 4.42 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1029534275 | 0.89 ↑ % | -4.85 ↓ % | -11.98 ↓ % | 4.41 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1639438911 | 0.80 ↑ % | -7.63 ↓ % | -4.64 ↓ % | 4.38 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5008 | 0.62 ↑ % | -2.64 ↓ % | -13.15 ↓ % | 3.66 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0885576584 | 0.76 ↑ % | -3.99 ↓ % | -12.71 ↓ % | 3.53 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8186 | 0.81 ↑ % | -5.28 ↓ % | -16.48 ↓ % | 3.02 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.636 | 0.82 ↑ % | -4.41 ↓ % | -13.57 ↓ % | 2.94 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8482 | 0.06 ↑ % | -6.78 ↓ % | -12.66 ↓ % | 2.76 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.580 | 0.11 ↑ % | -1.50 ↓ % | -5.45 ↓ % | 2.50 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.94 | 0.93 ↑ % | -5.78 ↓ % | -18.06 ↓ % | 2.38 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.40 | 0.70 ↑ % | -5.56 ↓ % | -15.66 ↓ % | 2.26 Billion Dollars | 301.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,057.77 | -0.10 ↓ % | -0.23 ↓ % | 9.72 ↑ % | 2.23 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.85 | 0.60 ↑ % | -2.33 ↓ % | -11.56 ↓ % | 2.12 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6556 | -0.23 ↓ % | 1.94 ↑ % | 5.37 ↑ % | 2.09 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,102.27 | 0.09 ↑ % | -0.17 ↓ % | 10.11 ↑ % | 2.05 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047123 | 1.17 ↑ % | -5.71 ↓ % | -17.28 ↓ % | 1.95 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4306 | 0.75 ↑ % | -4.68 ↓ % | -17.04 ↓ % | 1.84 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.239 | 0.42 ↑ % | -7.09 ↓ % | -22.30 ↓ % | 1.77 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.17 | 0.68 ↑ % | -3.69 ↓ % | -12.62 ↓ % | 1.73 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3231135616 | 1.00 ↑ % | -5.90 ↓ % | -12.16 ↓ % | 1.57 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6058 | 0.62 ↑ % | -7.98 ↓ % | -15.40 ↓ % | 1.56 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.955 | -1.41 ↓ % | -12.72 ↓ % | 7.47 ↑ % | 1.50 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642470184 | 0.95 ↑ % | -2.96 ↓ % | -0.41 ↓ % | 1.48 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728700035 | 0.79 ↑ % | -5.17 ↓ % | -15.02 ↓ % | 1.45 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.45 | 0.46 ↑ % | -2.80 ↓ % | -9.49 ↓ % | 1.38 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1623205649 | 0.43 ↑ % | -6.77 ↓ % | -25.25 ↓ % | 1.29 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1179256295 | 0.67 ↑ % | -7.38 ↓ % | -17.68 ↓ % | 1.25 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4405370553 | 0.60 ↑ % | -6.01 ↓ % | -18.81 ↓ % | 1.21 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4773 | 1.10 ↑ % | -4.40 ↓ % | -19.29 ↓ % | 1.13 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.599 | -0.51 ↓ % | -2.74 ↓ % | -7.06 ↓ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.235 | 0.34 ↑ % | -3.76 ↓ % | -11.36 ↓ % | 1.09 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.08 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391485859 | 0.08 ↑ % | -6.21 ↓ % | -11.26 ↓ % | 1.06 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1155140480 | 2.20 ↑ % | -2.39 ↓ % | -9.85 ↓ % | 1.02 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1666080526 | 0.51 ↑ % | -5.47 ↓ % | -23.96 ↓ % | 970.79 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8674 | 1.10 ↑ % | -6.71 ↓ % | -15.63 ↓ % | 968.60 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.749 | 0.53 ↑ % | -3.75 ↓ % | -8.56 ↓ % | 949.70 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0564962148 | 0.21 ↑ % | -4.08 ↓ % | -3.95 ↓ % | 938.26 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2381 | 0.40 ↑ % | -5.45 ↓ % | -19.85 ↓ % | 916.68 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.43 | 0.29 ↑ % | -7.04 ↓ % | -11.07 ↓ % | 886.46 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098869249 | 0.46 ↑ % | -3.58 ↓ % | -15.79 ↓ % | 850.13 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023902313 | 0.45 ↑ % | -11.59 ↓ % | -11.74 ↓ % | 846.14 Million Dollars | 208.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101718433 | 0.49 ↑ % | -2.91 ↓ % | -5.14 ↓ % | 844.31 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.162 | 4.06 ↑ % | -11.43 ↓ % | -24.54 ↓ % | 755.08 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.79 | 0.51 ↑ % | -7.76 ↓ % | -27.19 ↓ % | 751.65 Million Dollars | 214.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0392960638 | 0.39 ↑ % | -2.82 ↓ % | -8.49 ↓ % | 749.99 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083956 | 0.84 ↑ % | -5.48 ↓ % | -17.90 ↓ % | 738.77 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 734.04 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1022575039 | 1.11 ↑ % | -3.67 ↓ % | -14.45 ↓ % | 676.15 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8504 | 0.49 ↑ % | -3.28 ↓ % | -12.26 ↓ % | 618.19 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5666 | 0.71 ↑ % | -2.02 ↓ % | -7.16 ↓ % | 608.16 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1862260881 | 1.33 ↑ % | -5.71 ↓ % | -15.41 ↓ % | 594.14 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9012 | -0.35 ↓ % | -4.98 ↓ % | -7.90 ↓ % | 582.30 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091732873 | 0.82 ↑ % | -6.90 ↓ % | -19.25 ↓ % | 576.64 Million Dollars | 124.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2848927411 | 0.74 ↑ % | -6.25 ↓ % | -17.07 ↓ % | 553.86 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8712 | -0.90 ↓ % | -6.99 ↓ % | 8.71 ↑ % | 538.25 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0502350350 | 0.12 ↑ % | -3.45 ↓ % | -17.80 ↓ % | 514.31 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2818112482 | 0.66 ↑ % | -7.09 ↓ % | -21.52 ↓ % | 511.38 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 503.07 Million Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7633 | 1.05 ↑ % | -6.72 ↓ % | -16.81 ↓ % | 500.86 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 88 | 0.2168028661 | 1.05 ↑ % | -6.10 ↓ % | -20.77 ↓ % | 499.20 Million Dollars | 47.54 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3414955138 | 0.66 ↑ % | -5.07 ↓ % | -18.27 ↓ % | 498.24 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 494.01 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2306393275 | 0.94 ↑ % | -7.51 ↓ % | -20.10 ↓ % | 458.74 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1355 | 0.97 ↑ % | -4.79 ↓ % | -16.69 ↓ % | 429.69 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.264 | 0.73 ↑ % | -5.88 ↓ % | -18.04 ↓ % | 426.29 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0680911114 | -1.93 ↓ % | -20.00 ↓ % | 17.24 ↑ % | 424.05 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1218299751 | -0.73 ↓ % | -12.88 ↓ % | -9.61 ↓ % | 422.92 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4936658167 | 0.74 ↑ % | -5.06 ↓ % | -18.60 ↓ % | 417.92 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041377604 | 0.01 ↑ % | -1.34 ↓ % | -5.05 ↓ % | 405.06 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4404344766 | 0.98 ↑ % | -5.78 ↓ % | -18.31 ↓ % | 401.99 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004021 | 0.51 ↑ % | -2.07 ↓ % | -3.73 ↓ % | 396.48 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206386226 | 0.36 ↑ % | -1.35 ↓ % | -1.93 ↓ % | 396.32 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
