Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,193.93 | -0.15 ↓ % | 3.67 ↑ % | 7.16 ↑ % | 1,504.10 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.41 | -0.02 ↓ % | 7.77 ↑ % | 15.06 ↑ % | 283.68 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 127.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5890 | 1.17 ↑ % | 10.14 ↑ % | 14.50 ↑ % | 97.29 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.51 | -0.11 ↓ % | 1.41 ↑ % | 5.98 ↑ % | 93.07 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.10 | -0.42 ↓ % | 4.02 ↑ % | 9.94 ↑ % | 54.33 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962478105 | 0.18 ↑ % | -0.41 ↓ % | 3.64 ↑ % | 28.07 Billion Dollars | 486.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030065531 | 0.07 ↑ % | 4.97 ↑ % | 12.18 ↑ % | 17.42 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2907887017 | 0.14 ↑ % | 7.27 ↑ % | 11.16 ↑ % | 10.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.35 | -0.92 ↓ % | 7.60 ↑ % | 17.95 ↑ % | 10.37 Billion Dollars | 536.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.67 | -0.09 ↓ % | 2.14 ↑ % | 6.41 ↑ % | 9.56 Billion Dollars | 371.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.046 | -0.18 ↓ % | -0.20 ↓ % | -1.21 ↓ % | 8.33 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.896 | -0.36 ↓ % | 4.44 ↑ % | 9.68 ↑ % | 7.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.73 | 0.40 ↑ % | 3.65 ↑ % | 9.06 ↑ % | 6.93 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1805164971 | 0.91 ↑ % | 7.49 ↑ % | 16.99 ↑ % | 5.96 Billion Dollars | 198.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549012589 | -0.17 ↓ % | 2.25 ↑ % | 5.37 ↑ % | 5.90 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.48 | 0.88 ↑ % | 21.44 ↑ % | 23.87 ↑ % | 4.62 Billion Dollars | 719.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.45 | -0.29 ↓ % | 4.74 ↑ % | 10.66 ↑ % | 4.51 Billion Dollars | 561.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.59 | -0.21 ↓ % | 4.67 ↑ % | 7.76 ↑ % | 4.51 Billion Dollars | 486.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1006336253 | -0.15 ↓ % | 4.84 ↑ % | 4.70 ↑ % | 4.36 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0507 | -0.27 ↓ % | 2.74 ↑ % | 10.49 ↑ % | 4.10 Billion Dollars | 861.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061911 | -0.19 ↓ % | 3.34 ↑ % | 11.62 ↑ % | 3.65 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0813108422 | -0.75 ↓ % | 4.36 ↑ % | 7.03 ↑ % | 3.34 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3346 | 0.21 ↑ % | 1.13 ↑ % | -0.18 ↓ % | 3.28 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.85 | 1.25 ↑ % | 4.14 ↑ % | 43.24 ↑ % | 3.08 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1058159433 | -0.65 ↓ % | 1.35 ↑ % | 4.08 ↑ % | 2.93 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.25 | -0.02 ↓ % | 0.17 ↑ % | -3.03 ↓ % | 2.81 Billion Dollars | 453.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8552 | -0.82 ↓ % | 8.28 ↑ % | 26.73 ↑ % | 2.80 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6115 | -0.43 ↓ % | 11.62 ↑ % | 6.26 ↑ % | 2.70 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.129 | -0.38 ↓ % | 1.38 ↑ % | 4.57 ↑ % | 2.62 Billion Dollars | 401.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.01 | -0.03 ↓ % | 0.26 ↑ % | -3.16 ↓ % | 2.51 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6693 | 0.39 ↑ % | 14.02 ↑ % | 12.21 ↑ % | 2.14 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.73 | -0.15 ↓ % | 1.06 ↑ % | -1.23 ↓ % | 2.05 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.38 | -0.64 ↓ % | 5.16 ↑ % | 11.89 ↑ % | 1.88 Billion Dollars | 640.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4545 | -0.80 ↓ % | 6.00 ↑ % | 16.09 ↑ % | 1.88 Billion Dollars | 343.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7478 | -0.12 ↓ % | 3.52 ↑ % | 5.66 ↑ % | 1.85 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1898836893 | -1.88 ↓ % | -5.02 ↓ % | -12.00 ↓ % | 1.84 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0785203580 | 0.36 ↑ % | 7.06 ↑ % | 2.07 ↑ % | 1.81 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039391 | -0.40 ↓ % | 12.20 ↑ % | 18.73 ↑ % | 1.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.195 | -0.20 ↓ % | 1.19 ↑ % | 0.25 ↑ % | 1.53 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.774 | -0.73 ↓ % | 4.09 ↑ % | 10.90 ↑ % | 1.53 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.013 | -0.17 ↓ % | 5.85 ↑ % | 8.77 ↑ % | 1.41 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2879978060 | -0.40 ↓ % | 6.29 ↑ % | 12.28 ↑ % | 1.40 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3970591047 | -0.19 ↓ % | 8.41 ↑ % | 7.68 ↑ % | 1.16 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.401 | -0.63 ↓ % | 1.11 ↑ % | 3.50 ↑ % | 1.11 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1013829037 | -0.21 ↓ % | 3.37 ↑ % | 4.88 ↑ % | 1.08 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.06 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180177875 | -0.70 ↓ % | 6.28 ↑ % | 14.20 ↑ % | 1.00 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9070 | -1.02 ↓ % | 2.93 ↑ % | 32.82 ↑ % | 989.25 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9623 | -0.35 ↓ % | 5.11 ↑ % | 11.27 ↑ % | 977.69 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0350034310 | 4.38 ↑ % | 12.96 ↑ % | 14.48 ↑ % | 955.15 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.871 | -1.39 ↓ % | -3.87 ↓ % | 32.59 ↑ % | 900.08 Million Dollars | 356.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966322870 | -0.41 ↓ % | 4.60 ↑ % | 14.43 ↑ % | 859.12 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0513024467 | -0.71 ↓ % | 2.38 ↑ % | -9.13 ↓ % | 852.00 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.383 | 0.07 ↑ % | 2.03 ↑ % | 4.75 ↑ % | 850.35 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.20 | -0.29 ↓ % | 2.28 ↑ % | 8.21 ↑ % | 835.48 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0017 | -0.75 ↓ % | 7.07 ↑ % | 3.33 ↑ % | 794.76 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090782330 | 1.56 ↑ % | 4.96 ↑ % | 0.15 ↑ % | 773.86 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9751 | -0.30 ↓ % | 8.75 ↑ % | 3.20 ↑ % | 743.13 Million Dollars | 205.35 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7892 | -0.94 ↓ % | -7.07 ↓ % | -11.93 ↓ % | 722.65 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021322234 | -0.74 ↓ % | 8.34 ↑ % | 6.81 ↑ % | 708.10 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339309275 | -0.07 ↓ % | 7.25 ↑ % | 4.76 ↑ % | 676.52 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.213 | -1.54 ↓ % | 1.17 ↑ % | 6.90 ↑ % | 674.18 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077476689 | -0.41 ↓ % | 4.67 ↑ % | 9.93 ↑ % | 666.18 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1096725370 | -0.55 ↓ % | 5.28 ↑ % | 10.04 ↑ % | 651.35 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9266 | -0.32 ↓ % | 1.15 ↑ % | 2.52 ↑ % | 598.69 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697294228 | -0.02 ↓ % | 3.96 ↑ % | 3.39 ↑ % | 593.61 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066073 | -0.63 ↓ % | 7.03 ↑ % | 10.56 ↑ % | 581.40 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277227721 | -0.25 ↓ % | -1.61 ↓ % | -2.89 ↓ % | 580.43 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8123 | -0.70 ↓ % | 8.33 ↑ % | 20.00 ↑ % | 533.14 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 79 | 0.2331737507 | -0.61 ↓ % | 18.65 ↑ % | 58.82 ↑ % | 526.99 Million Dollars | 374.88 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080458668 | -0.42 ↓ % | 7.21 ↑ % | 12.05 ↑ % | 505.77 Million Dollars | 171.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5160 | -0.35 ↓ % | 0.62 ↑ % | 9.94 ↑ % | 499.50 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 494.37 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2670565040 | -0.47 ↓ % | 4.03 ↑ % | 4.21 ↑ % | 484.60 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0548767044 | -0.42 ↓ % | 0.95 ↑ % | 10.32 ↑ % | 483.74 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0693708094 | -0.37 ↓ % | 2.33 ↑ % | 4.62 ↑ % | 475.50 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.06 | -0.59 ↓ % | -0.19 ↓ % | -8.61 ↓ % | 468.89 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5780 | -0.51 ↓ % | 2.58 ↑ % | 2.19 ↑ % | 455.88 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.92 | 0.46 ↑ % | 5.93 ↑ % | 7.68 ↑ % | 453.65 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1495 | 0.02 ↑ % | 0.52 ↑ % | -1.06 ↓ % | 440.01 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.18 | 8.42 ↑ % | -1.71 ↓ % | 88.82 ↑ % | 434.75 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3992753229 | 0.29 ↑ % | 2.22 ↑ % | 8.80 ↑ % | 430.69 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.074 | -2.74 ↓ % | -1.63 ↓ % | -0.45 ↓ % | 424.90 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396944077 | -0.30 ↓ % | 2.07 ↑ % | 0.26 ↑ % | 410.18 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.61 | -0.28 ↓ % | 7.86 ↑ % | 14.05 ↑ % | 384.30 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2573034246 | 0.20 ↑ % | 6.15 ↑ % | 2.68 ↑ % | 379.48 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0004 | -0.07 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 377.59 Million Dollars | 541.21 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2092307448 | 0.04 ↑ % | -3.17 ↓ % | -30.78 ↓ % | 376.62 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1837418554 | 0.28 ↑ % | 8.21 ↑ % | 19.65 ↑ % | 365.46 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557531320 | -0.17 ↓ % | 2.16 ↑ % | 7.23 ↑ % | 349.53 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003515 | -0.54 ↓ % | 0.17 ↑ % | 7.98 ↑ % | 346.91 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
