Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,391.38 | 0.04 ↑ % | -0.71 ↓ % | -3.17 ↓ % | 1,328.41 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.45 | 0.08 ↑ % | -1.22 ↓ % | -3.58 ↓ % | 240.95 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.18 | 0.01 ↑ % | -1.20 ↓ % | -3.22 ↓ % | 83.07 Billion Dollars | 838.25 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3230 | -0.02 ↓ % | -1.69 ↓ % | -4.66 ↓ % | 81.16 Billion Dollars | 911.82 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.74 | 0.24 ↑ % | -1.99 ↓ % | -6.01 ↓ % | 46.80 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191268655 | 0.20 ↑ % | 0.41 ↑ % | 0.41 ↑ % | 30.24 Billion Dollars | 484.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905522894 | 0.28 ↑ % | -2.15 ↓ % | -0.18 ↓ % | 15.33 Billion Dollars | 621.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.67 | -0.64 ↓ % | -2.71 ↓ % | 1.54 ↑ % | 9.91 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.61 | -0.41 ↓ % | -6.55 ↓ % | -3.17 ↓ % | 9.04 Billion Dollars | 441.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.02 ↓ % | 0.72 ↑ % | 4.67 ↑ % | 8.89 Billion Dollars | 436.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413391723 | 0.11 ↑ % | -3.72 ↓ % | -4.70 ↓ % | 8.71 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.09 | -0.91 ↓ % | -1.66 ↓ % | -8.47 ↓ % | 6.02 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.440 | 0.13 ↑ % | -1.87 ↓ % | -3.61 ↓ % | 5.98 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515447257 | 0.55 ↑ % | -0.85 ↓ % | 6.31 ↑ % | 5.79 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647270114 | 0.03 ↑ % | -3.48 ↓ % | 4.73 ↑ % | 5.44 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 295.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.39 | 0.27 ↑ % | -1.37 ↓ % | -1.10 ↓ % | 4.11 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884917595 | 0.07 ↑ % | -2.50 ↓ % | -1.05 ↓ % | 3.83 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.621 | 0.10 ↑ % | -3.24 ↓ % | -4.56 ↓ % | 3.72 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.83 | 0.06 ↑ % | -0.90 ↓ % | -1.06 ↓ % | 3.60 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.05 | 0.39 ↑ % | -1.18 ↓ % | 19.31 ↑ % | 3.43 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057700 | 0.16 ↑ % | -3.00 ↓ % | 0.67 ↑ % | 3.40 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8451 | -0.07 ↓ % | -4.54 ↓ % | -7.71 ↓ % | 3.30 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2212 | -0.22 ↓ % | -2.68 ↓ % | -2.79 ↓ % | 3.01 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705255345 | 0.19 ↑ % | -2.54 ↓ % | -5.01 ↓ % | 2.98 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.237 | -2.08 ↓ % | 0.60 ↑ % | 31.78 ↑ % | 2.87 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982863225 | 0.18 ↑ % | -1.35 ↓ % | 0.85 ↑ % | 2.83 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.88 | 0.09 ↑ % | 0.20 ↑ % | 0.19 ↑ % | 2.52 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.97 | 0.06 ↑ % | 0.34 ↑ % | 0.49 ↑ % | 2.32 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6762 | 0.12 ↑ % | -0.66 ↓ % | -5.85 ↓ % | 2.22 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.360 | 0.11 ↑ % | -2.04 ↓ % | -3.22 ↓ % | 2.13 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2545 | -0.02 ↓ % | -2.25 ↓ % | -12.10 ↓ % | 2.10 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.08 | -0.31 ↓ % | 0.27 ↑ % | -0.41 ↓ % | 1.77 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772093543 | 0.13 ↑ % | -1.59 ↓ % | -6.27 ↓ % | 1.77 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718421689 | -0.45 ↓ % | 2.50 ↑ % | -1.10 ↓ % | 1.66 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6592 | -0.10 ↓ % | -0.14 ↓ % | -1.43 ↓ % | 1.63 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1561 | 0.05 ↑ % | -2.70 ↓ % | -9.62 ↓ % | 1.49 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.23 | 0.53 ↑ % | -3.14 ↓ % | -10.77 ↓ % | 1.46 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9418 | 0.00 ↓ % | -0.13 ↓ % | -4.95 ↓ % | 1.36 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032629 | 0.04 ↑ % | -2.67 ↓ % | -0.64 ↓ % | 1.35 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2609666454 | 0.01 ↑ % | -4.87 ↓ % | 5.68 ↑ % | 1.27 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7288 | -0.43 ↓ % | 1.43 ↑ % | -34.49 ↓ % | 1.26 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.948 | 0.15 ↑ % | -2.74 ↓ % | -1.63 ↓ % | 1.24 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.217 | 0.22 ↑ % | -1.93 ↓ % | -6.60 ↓ % | 1.22 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.07 ↑ % | 0.10 ↑ % | 0.65 ↑ % | 1.05 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921167880 | -0.29 ↓ % | -0.55 ↓ % | -0.84 ↓ % | 977.94 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326487383 | -0.88 ↓ % | -6.89 ↓ % | -11.30 ↓ % | 891.99 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6634 | 0.14 ↑ % | -2.18 ↓ % | 1.81 ↑ % | 862.90 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2752350669 | 0.93 ↑ % | 0.37 ↑ % | -11.01 ↓ % | 854.46 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.94 | -0.14 ↓ % | -2.94 ↓ % | -3.84 ↓ % | 832.29 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6453 | 0.13 ↑ % | -2.59 ↓ % | -7.69 ↓ % | 823.15 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490915409 | 0.60 ↑ % | -5.48 ↓ % | 14.57 ↑ % | 815.28 Million Dollars | 490.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904382826 | 0.53 ↑ % | -3.78 ↓ % | -6.07 ↓ % | 768.02 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.509 | 0.11 ↑ % | -0.78 ↓ % | -1.41 ↓ % | 749.66 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9151 | 0.06 ↑ % | -2.97 ↓ % | -0.42 ↓ % | 726.68 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809084585 | -0.02 ↓ % | -2.61 ↓ % | -5.74 ↓ % | 719.54 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.882 | 0.01 ↑ % | -3.62 ↓ % | -10.33 ↓ % | 670.12 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077331068 | 0.24 ↑ % | -1.40 ↓ % | -3.84 ↓ % | 660.59 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8039 | 0.11 ↑ % | -2.76 ↓ % | -7.42 ↓ % | 614.21 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.322 | 0.16 ↑ % | 2.58 ↑ % | 5.98 ↑ % | 613.06 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9651 | -0.83 ↓ % | -3.05 ↓ % | 0.74 ↑ % | 607.04 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301422439 | -0.37 ↓ % | -2.69 ↓ % | -2.16 ↓ % | 601.06 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4829 | -0.41 ↓ % | -0.76 ↓ % | -12.16 ↓ % | 600.48 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017103771 | 0.11 ↑ % | -1.48 ↓ % | -3.95 ↓ % | 568.01 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8768 | -0.02 ↓ % | -0.54 ↓ % | -0.89 ↓ % | 566.55 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065771071 | 0.16 ↑ % | -3.11 ↓ % | -4.98 ↓ % | 565.53 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890050520 | 0.19 ↑ % | -3.22 ↓ % | -3.70 ↓ % | 537.66 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 77 | 0.2312622632 | -0.18 ↓ % | -6.46 ↓ % | 11.05 ↑ % | 522.27 Million Dollars | 124.04 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0587005722 | -0.22 ↓ % | -1.14 ↓ % | -4.22 ↓ % | 517.45 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240109132 | -1.24 ↓ % | -8.83 ↓ % | -6.51 ↓ % | 511.71 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1422563696 | 0.18 ↑ % | -2.96 ↓ % | -7.61 ↓ % | 505.13 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056590 | 0.13 ↑ % | -3.37 ↓ % | -0.93 ↓ % | 497.96 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 493.49 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3588 | 0.12 ↑ % | -1.95 ↓ % | -1.33 ↓ % | 447.15 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6492 | 0.02 ↑ % | -3.20 ↓ % | -1.17 ↓ % | 426.07 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.02 ↓ % | 0.00 ↓ % | -0.49 ↓ % | 422.35 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396944104 | 1.47 ↑ % | -2.19 ↓ % | 12.74 ↑ % | 408.07 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.75 | 0.06 ↑ % | -1.91 ↓ % | -0.09 ↓ % | 401.57 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 398.06 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062713622 | 0.28 ↑ % | -4.03 ↓ % | -7.17 ↓ % | 394.22 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165804391 | 0.25 ↑ % | -4.04 ↓ % | -7.22 ↓ % | 393.01 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3412206379 | 0.01 ↑ % | -2.77 ↓ % | -10.08 ↓ % | 368.53 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4612747244 | 0.83 ↑ % | -1.61 ↓ % | -16.98 ↓ % | 363.15 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0528522057 | -0.02 ↓ % | -3.56 ↓ % | -11.50 ↓ % | 362.27 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.39 | 1.07 ↑ % | -2.84 ↓ % | -12.49 ↓ % | 353.64 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171762509 | 0.17 ↑ % | -0.65 ↓ % | -8.23 ↓ % | 330.22 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.05 ↑ % | -0.35 ↓ % | -2.11 ↓ % | 323.08 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.85 | 0.10 ↑ % | -0.39 ↓ % | -5.56 ↓ % | 313.67 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2093415419 | 0.61 ↑ % | -2.99 ↓ % | -3.48 ↓ % | 310.06 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003137 | 0.04 ↑ % | -1.01 ↓ % | -5.35 ↓ % | 309.65 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195712724 | 0.08 ↑ % | -2.29 ↓ % | 4.44 ↑ % | 296.39 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
