Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,349.91 | -0.20 ↓ % | -0.70 ↓ % | -3.56 ↓ % | 1,327.58 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.73 | -0.15 ↓ % | -1.56 ↓ % | -4.39 ↓ % | 240.26 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.89 | -0.02 ↓ % | -1.25 ↓ % | -3.56 ↓ % | 83.03 Billion Dollars | 830.69 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3245 | 0.01 ↑ % | -1.92 ↓ % | -5.05 ↓ % | 81.25 Billion Dollars | 897.20 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.74 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.58 | -0.17 ↓ % | -2.29 ↓ % | -6.77 ↓ % | 46.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186711556 | 0.25 ↑ % | 0.65 ↑ % | 0.50 ↑ % | 30.20 Billion Dollars | 483.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901953930 | 0.08 ↑ % | -3.08 ↓ % | -1.48 ↓ % | 15.27 Billion Dollars | 645.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | 0.08 ↑ % | -1.86 ↓ % | 2.38 ↑ % | 10.00 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.85 | -1.05 ↓ % | -6.53 ↓ % | -3.57 ↓ % | 9.02 Billion Dollars | 435.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.02 ↑ % | 0.74 ↑ % | 4.56 ↑ % | 8.89 Billion Dollars | 437.57 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406294393 | -0.36 ↓ % | -4.10 ↓ % | -5.44 ↓ % | 8.69 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.93 | -0.87 ↓ % | -1.24 ↓ % | -7.19 ↓ % | 6.07 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.427 | -0.05 ↓ % | -2.27 ↓ % | -4.01 ↓ % | 5.97 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514655900 | -0.15 ↓ % | 1.25 ↑ % | 6.26 ↑ % | 5.78 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648658978 | -0.15 ↓ % | -3.85 ↓ % | 4.37 ↑ % | 5.45 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 343.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.38 Billion Dollars | 508.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.22 | -0.37 ↓ % | -2.72 ↓ % | -1.73 ↓ % | 4.10 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884442612 | -0.36 ↓ % | -2.94 ↓ % | -1.22 ↓ % | 3.83 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.624 | -0.28 ↓ % | -3.22 ↓ % | -4.95 ↓ % | 3.72 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.03 | 1.04 ↑ % | -1.00 ↓ % | -2.15 ↓ % | 3.60 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.26 | 0.68 ↑ % | -0.87 ↓ % | 18.15 ↑ % | 3.43 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057481 | -0.26 ↓ % | -3.19 ↓ % | -0.24 ↓ % | 3.39 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8466 | 0.20 ↑ % | -4.68 ↓ % | -8.02 ↓ % | 3.30 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2212 | 0.12 ↑ % | -2.58 ↓ % | -3.04 ↓ % | 3.01 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704784289 | -0.03 ↓ % | -2.55 ↓ % | -5.35 ↓ % | 2.98 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.265 | 0.03 ↑ % | -0.44 ↓ % | 33.11 ↑ % | 2.91 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976901901 | 0.49 ↑ % | -2.37 ↓ % | -2.12 ↓ % | 2.81 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.81 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 2.51 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.88 | 0.01 ↑ % | 0.24 ↑ % | 0.35 ↑ % | 2.32 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | -0.21 ↓ % | -0.87 ↓ % | -6.50 ↓ % | 2.21 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.356 | -0.10 ↓ % | -1.78 ↓ % | -3.89 ↓ % | 2.12 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2540 | -0.10 ↓ % | -2.61 ↓ % | -12.33 ↓ % | 2.10 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.37 | 0.08 ↑ % | 0.37 ↑ % | -0.53 ↓ % | 1.77 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771855803 | -0.13 ↓ % | -1.12 ↓ % | -6.96 ↓ % | 1.77 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0720915342 | 0.56 ↑ % | 2.34 ↑ % | -1.31 ↓ % | 1.67 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6591 | -0.10 ↓ % | -0.83 ↓ % | -1.73 ↓ % | 1.63 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1526 | -0.31 ↓ % | -2.73 ↓ % | -10.58 ↓ % | 1.49 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.22 | -0.29 ↓ % | -3.22 ↓ % | -11.30 ↓ % | 1.46 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.15 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 1.41 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9433 | -0.01 ↓ % | -0.50 ↓ % | -4.97 ↓ % | 1.36 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032552 | -0.17 ↓ % | -2.69 ↓ % | -1.55 ↓ % | 1.35 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7520 | 1.17 ↑ % | 4.53 ↑ % | -43.62 ↓ % | 1.28 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2616543911 | -0.12 ↓ % | -5.38 ↓ % | 5.61 ↑ % | 1.27 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.928 | -0.24 ↓ % | -3.19 ↓ % | -2.34 ↓ % | 1.24 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.212 | -0.41 ↓ % | -2.77 ↓ % | -7.45 ↓ % | 1.22 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | -0.04 ↓ % | 0.15 ↑ % | -0.08 ↓ % | 1.05 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920478126 | 0.02 ↑ % | -0.83 ↓ % | -1.51 ↓ % | 977.21 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0329153882 | 0.32 ↑ % | -6.12 ↓ % | -9.99 ↓ % | 899.27 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6562 | -0.42 ↓ % | -3.01 ↓ % | 0.16 ↑ % | 859.13 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2713754175 | -0.14 ↓ % | 0.00 ↑ % | -13.31 ↓ % | 842.48 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.23 | -0.44 ↓ % | -3.07 ↓ % | -5.39 ↓ % | 835.74 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6423 | -0.06 ↓ % | -2.60 ↓ % | -8.26 ↓ % | 821.68 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488186983 | -0.61 ↓ % | -4.99 ↓ % | 13.74 ↑ % | 810.75 Million Dollars | 512.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898109163 | -0.47 ↓ % | -3.53 ↓ % | -7.89 ↓ % | 762.69 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.500 | 0.15 ↑ % | -0.87 ↓ % | -2.38 ↓ % | 748.62 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9149 | -0.24 ↓ % | -3.95 ↓ % | -1.28 ↓ % | 726.50 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808485344 | -0.20 ↓ % | -2.46 ↓ % | -6.15 ↓ % | 719.01 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.877 | 0.36 ↑ % | -4.39 ↓ % | -9.97 ↓ % | 669.01 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077197710 | -0.18 ↓ % | -1.57 ↓ % | -4.34 ↓ % | 659.45 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.348 | -0.70 ↓ % | 2.65 ↑ % | 6.28 ↑ % | 615.27 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9850 | 0.03 ↑ % | -1.84 ↓ % | 0.71 ↑ % | 613.18 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8019 | 0.04 ↑ % | -2.91 ↓ % | -8.43 ↓ % | 612.63 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303646861 | -0.02 ↓ % | -1.76 ↓ % | -2.24 ↓ % | 605.50 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4817 | 0.34 ↑ % | -2.06 ↓ % | -11.78 ↓ % | 599.98 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017087828 | -0.17 ↓ % | -1.73 ↓ % | -4.78 ↓ % | 567.48 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8759 | 0.05 ↑ % | -0.28 ↓ % | -1.55 ↓ % | 565.97 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065607954 | -0.10 ↓ % | -3.59 ↓ % | -5.57 ↓ % | 564.13 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885965042 | -0.05 ↓ % | -3.77 ↓ % | -4.74 ↓ % | 535.20 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 77 | 0.2327178279 | -0.69 ↓ % | -6.34 ↓ % | 9.03 ↑ % | 525.56 Million Dollars | 122.79 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0243908864 | -0.39 ↓ % | -6.07 ↓ % | -4.30 ↓ % | 519.77 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586368523 | -0.78 ↓ % | -1.21 ↓ % | -4.40 ↓ % | 516.89 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425026556 | 0.07 ↑ % | -2.98 ↓ % | -7.79 ↓ % | 506.00 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056419 | -0.19 ↓ % | -3.91 ↓ % | -1.66 ↓ % | 496.45 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 493.25 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3576 | -0.20 ↓ % | -2.13 ↓ % | -1.51 ↓ % | 446.73 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6488 | 0.03 ↑ % | -3.78 ↓ % | -2.31 ↓ % | 425.80 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.04 ↑ % | 0.03 ↑ % | -0.44 ↓ % | 422.57 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0391078631 | -1.36 ↓ % | -1.79 ↓ % | 11.67 ↑ % | 402.04 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | 0.07 ↑ % | -2.67 ↓ % | -1.23 ↓ % | 400.71 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.05 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062484026 | -0.09 ↓ % | -4.74 ↓ % | -8.20 ↓ % | 392.78 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2156334499 | -0.38 ↓ % | -4.27 ↓ % | -8.34 ↓ % | 391.29 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3414345647 | 0.01 ↑ % | -3.16 ↓ % | -10.60 ↓ % | 368.76 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0530379452 | -0.05 ↓ % | -3.38 ↓ % | -11.56 ↓ % | 363.55 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4573451506 | -0.18 ↓ % | -1.98 ↓ % | -18.13 ↓ % | 360.05 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.16 | -0.72 ↓ % | -4.12 ↓ % | -13.92 ↓ % | 349.60 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171368959 | 0.22 ↑ % | -0.54 ↓ % | -9.15 ↓ % | 329.46 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.03 ↓ % | -0.32 ↓ % | -2.01 ↓ % | 323.05 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.85 | 0.43 ↑ % | -0.56 ↓ % | -5.67 ↓ % | 313.68 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | -0.06 ↓ % | -1.19 ↓ % | -5.56 ↓ % | 309.59 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2076552438 | 0.12 ↑ % | -3.99 ↓ % | -4.52 ↓ % | 307.56 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195603186 | 0.00 ↑ % | -2.57 ↓ % | 3.70 ↑ % | 296.39 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
