Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,898.58 | 1.46 ↑ % | 0.29 ↑ % | 0.74 ↑ % | 1,854.33 Billion Dollars | 63.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.25 | 1.13 ↑ % | -3.10 ↓ % | 4.01 ↑ % | 392.65 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.08 Billion Dollars | 100.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | 1.25 ↑ % | -0.26 ↓ % | -2.32 ↓ % | 123.58 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.64 | 1.07 ↑ % | -1.29 ↓ % | -1.16 ↓ % | 122.40 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.35 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.20 | 1.68 ↑ % | -0.46 ↓ % | -1.44 ↓ % | 77.08 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810195996 | 0.09 ↑ % | 0.17 ↑ % | -1.38 ↓ % | 26.61 Billion Dollars | 590.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1421143726 | 1.77 ↑ % | -2.28 ↓ % | -3.83 ↓ % | 23.85 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264555761 | 1.16 ↑ % | -7.20 ↓ % | -2.90 ↓ % | 15.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.05 | 1.09 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 11.44 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.16 | 2.08 ↑ % | -1.37 ↓ % | -0.52 ↓ % | 9.86 Billion Dollars | 678.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.96 | 1.58 ↑ % | -2.58 ↓ % | -13.18 ↓ % | 9.75 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.02 ↑ % | 0.04 ↑ % | -0.82 ↓ % | 8.77 Billion Dollars | 733.33 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2469836584 | 1.83 ↑ % | -1.99 ↓ % | -2.54 ↓ % | 7.99 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.19 | -0.06 ↓ % | 4.63 ↑ % | 3.47 ↑ % | 7.66 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 462.88 | -0.11 ↓ % | 13.93 ↑ % | 28.06 ↑ % | 7.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.36 | 1.32 ↑ % | -2.20 ↓ % | -0.63 ↓ % | 6.39 Billion Dollars | 520.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6285 | 3.13 ↑ % | -0.14 ↓ % | -1.44 ↓ % | 6.09 Billion Dollars | 883.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 1.73 ↑ % | -5.47 ↓ % | -6.22 ↓ % | 5.82 Billion Dollars | 486.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1314427855 | 1.40 ↑ % | -3.81 ↓ % | -5.79 ↓ % | 5.58 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085642 | 1.51 ↑ % | -1.20 ↓ % | -1.87 ↓ % | 5.05 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6514 | 1.05 ↑ % | -2.04 ↓ % | 3.73 ↑ % | 4.04 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1487733311 | 1.10 ↑ % | -3.89 ↓ % | -3.07 ↓ % | 3.98 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1775 | 0.39 ↑ % | 1.41 ↑ % | 11.59 ↑ % | 3.83 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020179285 | 1.42 ↑ % | -2.30 ↓ % | -4.50 ↓ % | 3.81 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.585 | 2.54 ↑ % | -2.73 ↓ % | -6.13 ↓ % | 3.52 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | 1.86 ↑ % | -6.79 ↓ % | -8.97 ↓ % | 3.42 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.91 | 3.17 ↑ % | 0.90 ↑ % | 4.06 ↑ % | 3.17 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.25 | 2.80 ↑ % | 0.77 ↑ % | 5.48 ↑ % | 3.08 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749112270 | 0.86 ↑ % | 0.04 ↑ % | 2.87 ↑ % | 2.70 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | 0.02 ↑ % | 0.88 ↑ % | 3.19 ↑ % | 2.53 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.78 | 0.48 ↑ % | -3.00 ↓ % | 7.79 ↑ % | 2.43 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7132 | 1.51 ↑ % | -4.39 ↓ % | -4.56 ↓ % | 2.20 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9478 | 1.04 ↑ % | -0.47 ↓ % | -9.02 ↓ % | 2.10 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | 1.14 ↑ % | -3.85 ↓ % | -3.18 ↓ % | 2.06 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2657991222 | 2.56 ↑ % | 1.04 ↑ % | -6.26 ↓ % | 2.04 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046844 | 2.95 ↑ % | -1.18 ↓ % | -1.86 ↓ % | 1.97 Billion Dollars | 412.87 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.452 | 1.57 ↑ % | -1.51 ↓ % | -5.50 ↓ % | 1.87 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4762 | -1.30 ↓ % | 3.07 ↑ % | 11.16 ↑ % | 1.84 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078101107 | 0.64 ↑ % | -2.60 ↓ % | -9.65 ↓ % | 1.74 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.91 | 0.15 ↑ % | 1.27 ↑ % | 1.75 ↑ % | 1.62 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4797204625 | 2.05 ↑ % | -3.47 ↓ % | -2.38 ↓ % | 1.52 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5978 | 0.06 ↑ % | -4.52 ↓ % | -4.15 ↓ % | 1.46 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,290.45 | 0.18 ↑ % | 1.32 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.80 ↑ % | -0.50 ↓ % | 2.70 ↑ % | 1.40 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0482494007 | 1.58 ↑ % | -3.13 ↓ % | -12.59 ↓ % | 1.30 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1224524992 | 1.17 ↑ % | -2.30 ↓ % | -1.69 ↓ % | 1.29 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7530 | 1.56 ↑ % | -3.31 ↓ % | -9.67 ↓ % | 1.29 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548979621 | 0.32 ↑ % | -1.80 ↓ % | -2.48 ↓ % | 1.26 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137925257 | 2.44 ↑ % | -3.11 ↓ % | -1.16 ↓ % | 1.20 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1308172637 | 1.67 ↑ % | -4.73 ↓ % | -6.02 ↓ % | 1.15 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.707 | 0.66 ↑ % | -1.34 ↓ % | -4.33 ↓ % | 1.14 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.219 | 1.33 ↑ % | -3.32 ↓ % | -4.01 ↓ % | 1.07 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121617805 | 1.49 ↑ % | -2.73 ↓ % | -7.15 ↓ % | 1.05 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028941515 | 2.84 ↑ % | -1.17 ↓ % | -7.50 ↓ % | 1.02 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126680457 | 0.73 ↑ % | -1.08 ↓ % | -6.07 ↓ % | 1.02 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3827 | 1.44 ↑ % | -7.95 ↓ % | -10.67 ↓ % | 1.00 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.05 | -1.13 ↓ % | -6.04 ↓ % | -13.54 ↓ % | 966.45 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483733708 | 0.08 ↑ % | -3.58 ↓ % | -3.10 ↓ % | 896.00 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1334046238 | 1.95 ↑ % | -7.98 ↓ % | -2.16 ↓ % | 849.79 Million Dollars | 173.26 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6291 | 1.53 ↑ % | -2.66 ↓ % | -4.96 ↓ % | 844.81 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.54 ↑ % | -1.89 ↓ % | 0.30 ↑ % | 832.36 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098884 | 6.06 ↑ % | 2.01 ↑ % | 1.95 ↑ % | 818.16 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.258 | 0.99 ↑ % | -3.53 ↓ % | -3.76 ↓ % | 760.07 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.987 | -0.56 ↓ % | 5.18 ↑ % | -8.73 ↓ % | 751.21 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0114243031 | 2.63 ↑ % | -5.78 ↓ % | -2.83 ↓ % | 718.14 Million Dollars | 232.04 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 698.52 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 690.58 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2199816700 | 1.12 ↑ % | -4.82 ↓ % | -9.46 ↓ % | 690.07 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.056 | 1.85 ↑ % | -2.75 ↓ % | -12.12 ↓ % | 683.09 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9939 | 0.84 ↑ % | 0.63 ↑ % | 2.20 ↑ % | 642.23 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.07 | 0.42 ↑ % | 4.23 ↑ % | 1.63 ↑ % | 614.04 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3199964434 | 2.53 ↑ % | -2.96 ↓ % | -0.17 ↓ % | 606.90 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6355 | 3.80 ↑ % | -1.56 ↓ % | -6.90 ↓ % | 591.67 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6395 | 2.08 ↑ % | -2.22 ↓ % | -7.50 ↓ % | 580.83 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2883128828 | 2.21 ↑ % | -2.97 ↓ % | -4.06 ↓ % | 573.45 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | 0.2466364647 | 2.06 ↑ % | -4.71 ↓ % | -1.57 ↓ % | 570.23 Million Dollars | 97.71 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3998739869 | 2.66 ↑ % | -3.61 ↓ % | -2.21 ↓ % | 569.01 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.653 | 1.95 ↑ % | -2.35 ↓ % | -2.81 ↓ % | 565.10 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8543 | 2.55 ↑ % | -0.52 ↓ % | -7.11 ↓ % | 560.52 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.3015755698 | 1.79 ↑ % | -2.81 ↓ % | -2.41 ↓ % | 547.24 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5123 | 0.35 ↑ % | 2.76 ↑ % | 3.38 ↑ % | 547.30 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6072 | 2.30 ↑ % | -3.98 ↓ % | -3.34 ↓ % | 542.60 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1100834512 | 0.81 ↑ % | 0.24 ↑ % | -7.33 ↓ % | 528.56 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5966 | 2.62 ↑ % | -3.25 ↓ % | -4.29 ↓ % | 508.68 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8341 | 2.24 ↑ % | -2.81 ↓ % | 1.78 ↑ % | 507.67 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0449951495 | 2.12 ↑ % | -3.05 ↓ % | -6.18 ↓ % | 478.11 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0770528157 | 0.93 ↑ % | -0.03 ↓ % | -3.99 ↓ % | 477.00 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051047103 | 0.19 ↑ % | -5.68 ↓ % | -10.74 ↓ % | 464.57 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000484509 | 1.92 ↑ % | -4.31 ↓ % | 1.38 ↑ % | 462.18 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2266 | 1.83 ↑ % | -1.57 ↓ % | -13.68 ↓ % | 459.94 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1270020785 | 1.07 ↑ % | -2.44 ↓ % | -1.26 ↓ % | 440.88 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
