Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,834.86 | 0.25 ↑ % | -2.55 ↓ % | -3.74 ↓ % | 1,376.91 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.77 | 0.19 ↑ % | -3.40 ↓ % | -0.58 ↓ % | 251.25 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.51 | -0.08 ↓ % | -2.06 ↓ % | -4.63 ↓ % | 85.84 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3931 | -0.34 ↓ % | -3.12 ↓ % | -1.68 ↓ % | 85.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.99 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.51 | 0.33 ↑ % | -2.56 ↓ % | -0.59 ↓ % | 50.06 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146642140 | -0.02 ↓ % | 1.92 ↑ % | 5.43 ↑ % | 29.82 Billion Dollars | 745.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915644324 | 0.12 ↑ % | -3.01 ↓ % | -3.69 ↓ % | 14.06 Billion Dollars | 872.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.51 ↓ % | -4.76 ↓ % | 2.01 ↑ % | 9.77 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.63 | 0.15 ↑ % | 0.49 ↑ % | 1.20 ↑ % | 9.38 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555244288 | -0.09 ↓ % | -3.34 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.10 ↑ % | 1.87 ↑ % | 8.51 Billion Dollars | 387.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.75 | 0.63 ↑ % | 1.26 ↑ % | -0.24 ↓ % | 6.54 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.789 | 0.14 ↑ % | -3.36 ↓ % | -4.03 ↓ % | 6.22 Billion Dollars | 540.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425468981 | -0.15 ↓ % | -1.71 ↓ % | -5.96 ↓ % | 5.43 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589903006 | -0.09 ↓ % | -4.21 ↓ % | -5.01 ↓ % | 5.25 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 912.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | 0.12 ↑ % | -2.70 ↓ % | -1.67 ↓ % | 4.17 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.095 | 0.02 ↑ % | -4.60 ↓ % | -6.47 ↓ % | 3.93 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894910347 | -0.20 ↓ % | -4.09 ↓ % | -6.22 ↓ % | 3.88 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.93 | 0.06 ↑ % | -5.36 ↓ % | -3.40 ↓ % | 3.65 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.38 ↑ % | -4.16 ↓ % | -7.58 ↓ % | 3.61 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057830 | 0.03 ↑ % | -3.94 ↓ % | -0.87 ↓ % | 3.41 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743715019 | 0.09 ↑ % | -0.91 ↓ % | -4.33 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2571 | 0.12 ↑ % | -0.57 ↓ % | -3.11 ↓ % | 3.09 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.36 | -0.20 ↓ % | -1.97 ↓ % | -1.92 ↓ % | 2.92 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0987697309 | 0.81 ↑ % | 4.04 ↑ % | -4.70 ↓ % | 2.73 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.66 | 0.06 ↑ % | -0.34 ↓ % | -9.96 ↓ % | 2.53 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4336 | 0.09 ↑ % | -4.76 ↓ % | 1.07 ↑ % | 2.40 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7227 | -0.63 ↓ % | -3.88 ↓ % | -7.46 ↓ % | 2.37 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.27 | 0.06 ↑ % | -0.69 ↓ % | -10.49 ↓ % | 2.25 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | 0.19 ↑ % | -3.11 ↓ % | -12.07 ↓ % | 2.20 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6790 | 0.38 ↑ % | 1.90 ↑ % | 12.91 ↑ % | 2.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902004582 | 0.53 ↑ % | -4.03 ↓ % | -0.86 ↓ % | 1.87 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | 0.03 ↑ % | -4.03 ↓ % | -11.85 ↓ % | 1.78 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0722621271 | 0.24 ↑ % | -2.59 ↓ % | -0.76 ↓ % | 1.67 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6705 | 0.00 ↓ % | -2.63 ↓ % | -6.24 ↓ % | 1.66 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2856 | 0.27 ↑ % | -3.01 ↓ % | -3.84 ↓ % | 1.66 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.34 | 0.20 ↑ % | -4.52 ↓ % | -4.93 ↓ % | 1.65 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.050 | -1.71 ↓ % | -4.27 ↓ % | -5.22 ↓ % | 1.43 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033087 | 0.00 ↑ % | -3.77 ↓ % | -1.08 ↓ % | 1.37 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.398 | 0.00 ↓ % | -5.09 ↓ % | -9.84 ↓ % | 1.32 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.120 | 0.19 ↑ % | -3.63 ↓ % | -2.11 ↓ % | 1.27 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484117698 | 0.22 ↑ % | -4.73 ↓ % | -6.03 ↓ % | 1.21 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.954 | 0.11 ↑ % | -2.37 ↓ % | -3.05 ↓ % | 1.05 Billion Dollars | 928.53 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365885275 | -0.28 ↓ % | -2.11 ↓ % | 21.03 ↑ % | 998.94 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931549328 | 0.06 ↑ % | -3.49 ↓ % | -3.02 ↓ % | 988.59 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128532147 | 0.12 ↑ % | -1.23 ↓ % | -12.74 ↓ % | 929.04 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7926 | 0.72 ↑ % | -2.87 ↓ % | -3.32 ↓ % | 894.70 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.20 | -1.77 ↓ % | -6.43 ↓ % | 10.42 ↑ % | 883.75 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6416 | -0.13 ↓ % | -4.43 ↓ % | -11.12 ↓ % | 851.56 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978774478 | 0.00 ↓ % | -4.02 ↓ % | -9.42 ↓ % | 831.19 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.660 | 0.44 ↑ % | -2.73 ↓ % | -6.57 ↓ % | 767.11 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860584075 | -0.05 ↓ % | -4.05 ↓ % | -5.99 ↓ % | 765.21 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.189 | 0.02 ↑ % | -5.50 ↓ % | -19.49 ↓ % | 741.38 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9291 | -0.17 ↓ % | -7.82 ↓ % | 0.97 ↑ % | 737.45 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426943722 | -0.83 ↓ % | -1.69 ↓ % | -14.67 ↓ % | 709.04 Million Dollars | 597.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081124936 | -0.19 ↓ % | -2.23 ↓ % | -6.55 ↓ % | 692.08 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6699 | -0.16 ↓ % | -6.29 ↓ % | -10.57 ↓ % | 674.49 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8745 | 0.17 ↑ % | -9.48 ↓ % | -1.23 ↓ % | 667.24 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312705756 | -0.79 ↓ % | -5.12 ↓ % | -1.94 ↓ % | 623.49 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9706 | 0.15 ↑ % | -2.64 ↓ % | -5.35 ↓ % | 605.08 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069580520 | 0.14 ↑ % | -3.78 ↓ % | -4.51 ↓ % | 598.29 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017981209 | 0.46 ↑ % | -4.49 ↓ % | -8.39 ↓ % | 597.15 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.890 | -0.05 ↓ % | 13.93 ↑ % | 32.51 ↑ % | 576.95 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8887 | 0.26 ↑ % | -2.17 ↓ % | -1.25 ↓ % | 574.21 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936903894 | 0.32 ↑ % | -6.65 ↓ % | -7.61 ↓ % | 565.97 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611779835 | 0.16 ↑ % | 3.70 ↑ % | 13.06 ↑ % | 539.29 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255515799 | -1.32 ↓ % | 0.06 ↑ % | -12.03 ↓ % | 539.15 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1527662612 | 0.57 ↑ % | -4.45 ↓ % | -4.19 ↓ % | 534.28 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.12 | -1.68 ↓ % | 7.73 ↑ % | 15.49 ↑ % | 531.49 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057482 | 0.34 ↑ % | -4.00 ↓ % | -3.29 ↓ % | 505.81 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.31 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2116963533 | 0.50 ↑ % | -6.44 ↓ % | 7.05 ↑ % | 478.43 Million Dollars | 116.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3595 | 0.00 ↓ % | -1.28 ↓ % | -7.29 ↓ % | 448.01 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5584 | 0.24 ↑ % | -5.30 ↓ % | 2.94 ↑ % | 440.47 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6639 | 0.51 ↑ % | -5.52 ↓ % | -8.77 ↓ % | 435.74 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068045718 | 0.42 ↑ % | -4.36 ↓ % | -6.67 ↓ % | 427.74 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2348277858 | -0.01 ↓ % | -4.92 ↓ % | -7.36 ↓ % | 426.12 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1553 | -0.01 ↓ % | -0.12 ↓ % | 1.24 ↑ % | 425.72 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3826209294 | 0.18 ↑ % | -3.59 ↓ % | -0.62 ↓ % | 412.97 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.78 | -0.37 ↓ % | -4.48 ↓ % | -11.10 ↓ % | 412.28 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600265753 | 0.16 ↑ % | -5.05 ↓ % | -9.64 ↓ % | 411.45 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.21 | -0.33 ↓ % | -2.78 ↓ % | -3.61 ↓ % | 406.95 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2160356962 | 0.73 ↑ % | -2.01 ↓ % | -1.57 ↓ % | 388.86 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 385.67 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350077696 | 0.27 ↑ % | -3.94 ↓ % | -7.00 ↓ % | 362.12 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185880061 | -1.46 ↓ % | 4.49 ↑ % | 13.15 ↑ % | 357.31 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.87 | -0.14 ↓ % | -3.61 ↓ % | -3.54 ↓ % | 332.20 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.08 ↑ % | -0.04 ↓ % | 0.16 ↑ % | 330.69 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003325 | 0.22 ↑ % | -0.73 ↓ % | -6.70 ↓ % | 328.20 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2189847257 | 0.46 ↑ % | -7.01 ↓ % | -7.39 ↓ % | 323.33 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
