Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,803.81 | 0.12 ↑ % | -2.21 ↓ % | -3.81 ↓ % | 1,376.29 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.57 | 0.20 ↑ % | -2.99 ↓ % | -0.58 ↓ % | 251.47 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 58.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.62 | 0.27 ↑ % | -1.51 ↓ % | -4.29 ↓ % | 86.13 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3948 | 0.18 ↑ % | -2.87 ↓ % | -1.43 ↓ % | 85.57 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 79.02 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.47 | 0.07 ↑ % | -2.38 ↓ % | -0.47 ↓ % | 50.03 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171875810 | 0.25 ↑ % | 2.15 ↑ % | 6.25 ↑ % | 30.06 Billion Dollars | 724.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915478447 | 0.11 ↑ % | -2.70 ↓ % | -3.68 ↓ % | 15.49 Billion Dollars | 856.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | 0.18 ↑ % | -4.63 ↓ % | 2.51 ↑ % | 9.80 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.53 | -0.25 ↓ % | 0.01 ↑ % | 1.20 ↑ % | 9.36 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546941872 | -0.27 ↓ % | -3.55 ↓ % | -3.34 ↓ % | 9.19 Billion Dollars | 432.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.00 ↑ % | 0.07 ↑ % | 1.68 ↑ % | 8.50 Billion Dollars | 387.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.30 | 0.86 ↑ % | 1.93 ↑ % | -0.46 ↓ % | 6.57 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.784 | -0.10 ↓ % | -3.12 ↓ % | -4.05 ↓ % | 6.22 Billion Dollars | 540.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425686915 | 0.08 ↑ % | -1.83 ↓ % | -4.97 ↓ % | 5.43 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579331224 | -0.72 ↓ % | -4.63 ↓ % | -5.56 ↓ % | 5.21 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 904.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.02 ↓ % | -2.80 ↓ % | -1.69 ↓ % | 4.17 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.081 | -0.20 ↓ % | -4.35 ↓ % | -6.72 ↓ % | 3.92 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895888978 | -0.19 ↓ % | -3.75 ↓ % | -6.01 ↓ % | 3.88 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.63 | 0.81 ↑ % | -4.43 ↓ % | -1.52 ↓ % | 3.68 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | -0.42 ↓ % | -4.18 ↓ % | -8.06 ↓ % | 3.59 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057552 | -0.42 ↓ % | -3.78 ↓ % | -1.17 ↓ % | 3.39 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744023157 | -0.10 ↓ % | -0.69 ↓ % | -3.86 ↓ % | 3.15 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2590 | -0.12 ↓ % | -0.17 ↓ % | -3.32 ↓ % | 3.10 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.88 | -0.50 ↓ % | -1.61 ↓ % | -2.21 ↓ % | 2.90 Billion Dollars | 303.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998028557 | 0.18 ↑ % | 4.74 ↑ % | -3.83 ↓ % | 2.76 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,487.86 | 0.26 ↑ % | -0.19 ↓ % | -9.63 ↓ % | 2.53 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4324 | -0.19 ↓ % | -4.38 ↓ % | 0.70 ↑ % | 2.40 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7222 | 0.22 ↑ % | -3.74 ↓ % | -7.36 ↓ % | 2.37 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.38 | 0.31 ↑ % | -0.40 ↓ % | -10.07 ↓ % | 2.26 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.493 | 0.20 ↑ % | -2.38 ↓ % | -12.05 ↓ % | 2.21 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7047 | 1.72 ↑ % | 3.35 ↑ % | 11.74 ↑ % | 2.18 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899873678 | -0.59 ↓ % | -3.98 ↓ % | -1.49 ↓ % | 1.86 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | 0.13 ↑ % | -3.44 ↓ % | -11.88 ↓ % | 1.78 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730984149 | 0.67 ↑ % | -2.03 ↓ % | 0.76 ↑ % | 1.69 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2910 | 0.38 ↑ % | -2.14 ↓ % | -4.20 ↓ % | 1.67 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | 0.28 ↑ % | -2.11 ↓ % | -5.89 ↓ % | 1.66 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.36 | 0.01 ↑ % | -3.95 ↓ % | -5.74 ↓ % | 1.65 Billion Dollars | 271.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | 0.34 ↑ % | -4.54 ↓ % | -5.80 ↓ % | 1.42 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033047 | -0.05 ↓ % | -3.28 ↓ % | -1.30 ↓ % | 1.37 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -0.22 ↓ % | -4.92 ↓ % | -10.49 ↓ % | 1.32 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.118 | -0.08 ↓ % | -3.26 ↓ % | -2.09 ↓ % | 1.27 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2480278438 | -0.16 ↓ % | -4.37 ↓ % | -6.46 ↓ % | 1.21 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.34 ↑ % | -1.80 ↓ % | -2.63 ↓ % | 1.06 Billion Dollars | 954.99 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366676927 | 0.81 ↑ % | -0.63 ↓ % | 21.41 ↑ % | 1.00 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935168643 | 0.27 ↑ % | -2.79 ↓ % | -2.68 ↓ % | 992.43 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3121612798 | -0.64 ↓ % | -1.18 ↓ % | -13.29 ↓ % | 926.99 Million Dollars | 185.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7911 | -0.42 ↓ % | -2.66 ↓ % | -3.33 ↓ % | 893.96 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.18 | -0.22 ↓ % | -5.96 ↓ % | 10.22 ↑ % | 883.50 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6533 | 0.45 ↑ % | -2.67 ↓ % | -10.79 ↓ % | 857.64 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0975228311 | -0.38 ↓ % | -3.68 ↓ % | -10.00 ↓ % | 828.18 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861819441 | -0.08 ↓ % | -3.33 ↓ % | -5.86 ↓ % | 766.31 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.643 | -0.18 ↓ % | -2.98 ↓ % | -6.69 ↓ % | 765.12 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.200 | 0.47 ↑ % | -4.57 ↓ % | -20.52 ↓ % | 744.03 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9290 | -0.31 ↓ % | -6.87 ↓ % | 0.37 ↑ % | 737.34 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431182854 | 0.76 ↑ % | 0.11 ↑ % | -13.98 ↓ % | 716.08 Million Dollars | 631.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080824002 | -0.16 ↓ % | -2.58 ↓ % | -6.66 ↓ % | 689.51 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6852 | 0.71 ↑ % | -6.28 ↓ % | -10.15 ↓ % | 680.67 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8765 | -0.31 ↓ % | -7.49 ↓ % | -1.10 ↓ % | 668.72 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310369294 | -0.70 ↓ % | -5.73 ↓ % | -2.67 ↓ % | 618.83 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9743 | -0.42 ↓ % | -1.90 ↓ % | -5.91 ↓ % | 606.23 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069517707 | -0.16 ↓ % | -3.50 ↓ % | -4.69 ↓ % | 597.75 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017942782 | -0.26 ↓ % | -3.87 ↓ % | -7.97 ↓ % | 595.87 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.921 | 1.27 ↑ % | 10.82 ↑ % | 33.82 ↑ % | 579.50 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8897 | 0.25 ↑ % | -1.47 ↓ % | -1.76 ↓ % | 574.85 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0930521740 | -0.59 ↓ % | -6.90 ↓ % | -8.73 ↓ % | 562.11 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.32 | 3.64 ↑ % | 10.76 ↑ % | 22.85 ↑ % | 555.17 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615860454 | 0.74 ↑ % | 2.95 ↑ % | 12.25 ↑ % | 542.89 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256401008 | 0.32 ↑ % | 0.69 ↑ % | -9.38 ↓ % | 541.07 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542876170 | 0.52 ↑ % | -2.94 ↓ % | -4.00 ↓ % | 539.60 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057365 | -0.32 ↓ % | -3.49 ↓ % | -3.21 ↓ % | 504.78 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.29 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2133722933 | 1.28 ↑ % | -4.91 ↓ % | 8.17 ↑ % | 482.21 Million Dollars | 115.11 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3789 | 1.48 ↑ % | 0.64 ↑ % | -6.06 ↓ % | 454.39 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5587 | 0.04 ↑ % | -5.22 ↓ % | 1.71 ↑ % | 440.69 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6649 | 0.16 ↑ % | -4.42 ↓ % | -8.95 ↓ % | 436.36 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068068795 | 0.18 ↑ % | -3.63 ↓ % | -6.75 ↓ % | 427.88 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2352695173 | -0.02 ↓ % | -4.31 ↓ % | -7.51 ↓ % | 426.92 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1548 | -0.04 ↓ % | -0.20 ↓ % | 1.28 ↑ % | 425.56 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3821095622 | -0.15 ↓ % | -3.04 ↓ % | -0.36 ↓ % | 412.42 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599923629 | -0.01 ↓ % | -4.79 ↓ % | -10.30 ↓ % | 411.21 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.41 | -0.29 ↓ % | -6.83 ↓ % | -12.40 ↓ % | 405.86 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.00 | -0.22 ↓ % | -2.47 ↓ % | -4.61 ↓ % | 404.20 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2215253267 | 1.16 ↑ % | 0.72 ↑ % | 1.95 ↑ % | 398.75 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 385.74 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188957915 | 0.21 ↑ % | 6.12 ↑ % | 15.05 ↑ % | 363.23 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0350053942 | -0.19 ↓ % | -3.46 ↓ % | -7.01 ↓ % | 362.10 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.10 | 0.13 ↑ % | -3.12 ↓ % | -2.92 ↓ % | 332.83 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.52 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 330.63 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003322 | -0.08 ↓ % | -0.73 ↓ % | -6.91 ↓ % | 327.88 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2183130638 | -0.44 ↓ % | -6.96 ↓ % | -9.00 ↓ % | 322.34 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
