Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,518.70 | -0.27 ↓ % | -0.09 ↓ % | -2.51 ↓ % | 1,808.10 Billion Dollars | 29.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.56 | -0.24 ↓ % | 0.22 ↑ % | -1.98 ↓ % | 375.31 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.14 | -0.31 ↓ % | -1.42 ↓ % | -0.35 ↓ % | 123.84 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.041 | -0.46 ↓ % | -2.40 ↓ % | -4.91 ↓ % | 123.86 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.46 | -0.27 ↓ % | 2.34 ↑ % | 2.84 ↑ % | 78.74 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.59 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977283796 | -0.10 ↓ % | -0.36 ↓ % | 1.92 ↑ % | 28.20 Billion Dollars | 516.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366910361 | -0.10 ↓ % | -2.29 ↓ % | -7.60 ↓ % | 23.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865555281 | -0.31 ↓ % | -0.93 ↓ % | -3.27 ↓ % | 13.90 Billion Dollars | 551.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.91 | -0.13 ↓ % | -4.19 ↓ % | -6.36 ↓ % | 12.49 Billion Dollars | 837.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.46 | -0.86 ↓ % | 16.33 ↑ % | 34.29 ↑ % | 10.62 Billion Dollars | 373.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.54 ↓ % | -0.39 ↓ % | -3.10 ↓ % | 9.32 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.03 ↑ % | -0.64 ↓ % | -0.01 ↓ % | 8.30 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | -1.24 ↓ % | -1.17 ↓ % | -8.22 ↓ % | 8.19 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194461280 | -0.19 ↓ % | -3.80 ↓ % | -5.87 ↓ % | 7.11 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7816 | -0.27 ↓ % | -1.63 ↓ % | 5.34 ↑ % | 6.76 Billion Dollars | 683.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.13 | -0.24 ↓ % | 3.96 ↑ % | -18.83 ↓ % | 6.56 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.95 | -0.29 ↓ % | -4.12 ↓ % | -5.05 ↓ % | 5.98 Billion Dollars | 499.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | -0.15 ↓ % | -1.20 ↓ % | -4.64 ↓ % | 5.86 Billion Dollars | 381.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1419585155 | -2.52 ↓ % | 6.85 ↑ % | 0.27 ↑ % | 5.30 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084238 | -0.25 ↓ % | -2.90 ↓ % | -2.90 ↓ % | 4.96 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150831465 | -0.70 ↓ % | -2.59 ↓ % | -8.73 ↓ % | 4.92 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1654055709 | -0.19 ↓ % | -2.05 ↓ % | -4.79 ↓ % | 4.42 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7410 | -0.17 ↓ % | -0.76 ↓ % | -6.49 ↓ % | 4.21 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994858694 | 0.12 ↑ % | -2.31 ↓ % | -5.13 ↓ % | 3.84 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.27 ↓ % | -1.92 ↓ % | -8.12 ↓ % | 3.43 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 868.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | 0.10 ↑ % | -2.62 ↓ % | -3.46 ↓ % | 3.40 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9809 | -0.14 ↓ % | 0.11 ↑ % | -7.29 ↓ % | 3.19 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.57 | -1.15 ↓ % | -0.39 ↓ % | 6.86 ↑ % | 2.98 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.52 | -0.30 ↓ % | -1.03 ↓ % | -0.15 ↓ % | 2.52 Billion Dollars | 231.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.05 ↓ % | 0.28 ↑ % | -1.27 ↓ % | 2.47 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058114 | 0.02 ↑ % | -3.09 ↓ % | -14.62 ↓ % | 2.44 Billion Dollars | 521.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.30 | 0.01 ↑ % | 0.37 ↑ % | -2.41 ↓ % | 2.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6752 | -0.94 ↓ % | -1.54 ↓ % | -2.94 ↓ % | 2.15 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6341 | -3.04 ↓ % | -3.21 ↓ % | 4.25 ↑ % | 2.05 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.14 ↓ % | -1.89 ↓ % | -5.70 ↓ % | 1.91 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.20 | -0.12 ↓ % | 1.88 ↑ % | 3.67 ↑ % | 1.88 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2245767684 | 0.02 ↑ % | -2.84 ↓ % | -8.95 ↓ % | 1.79 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7046 | -0.10 ↓ % | -3.14 ↓ % | -7.00 ↓ % | 1.76 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,592.18 | -0.14 ↓ % | 1.69 ↑ % | 3.42 ↑ % | 1.76 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2077599004 | -0.17 ↓ % | -0.48 ↓ % | -2.01 ↓ % | 1.74 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | -0.24 ↓ % | -2.52 ↓ % | -2.92 ↓ % | 1.71 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572310236 | -0.09 ↓ % | -8.55 ↓ % | 30.53 ↑ % | 1.66 Billion Dollars | 304.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5653 | -0.05 ↓ % | -2.25 ↓ % | -4.91 ↓ % | 1.54 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | -0.09 ↓ % | 0.81 ↑ % | -2.47 ↓ % | 1.45 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.367 | -2.01 ↓ % | 5.08 ↑ % | 2.19 ↑ % | 1.35 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580508471 | -1.74 ↓ % | -1.40 ↓ % | -7.56 ↓ % | 1.33 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7575 | -0.06 ↓ % | -2.47 ↓ % | -8.40 ↓ % | 1.32 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.439 | -0.88 ↓ % | 4.79 ↑ % | 18.52 ↑ % | 1.27 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463656632 | -0.56 ↓ % | -1.54 ↓ % | -8.63 ↓ % | 1.26 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.574 | -0.09 ↓ % | -1.24 ↓ % | 12.55 ↑ % | 1.25 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3929661573 | -0.11 ↓ % | -2.27 ↓ % | -10.46 ↓ % | 1.24 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1309594631 | -0.34 ↓ % | -2.79 ↓ % | -3.09 ↓ % | 1.16 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2024619174 | -0.23 ↓ % | -2.81 ↓ % | -5.09 ↓ % | 1.16 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691213663 | -0.31 ↓ % | -3.01 ↓ % | -21.03 ↓ % | 1.15 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.61 ↓ % | -1.77 ↓ % | -1.81 ↓ % | 1.08 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4577 | -0.08 ↓ % | -2.03 ↓ % | -1.36 ↓ % | 1.07 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113768763 | -0.26 ↓ % | -3.10 ↓ % | -4.77 ↓ % | 978.24 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 923.81 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104061 | -0.16 ↓ % | -2.91 ↓ % | -10.76 ↓ % | 915.69 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109828138 | -0.23 ↓ % | -1.71 ↓ % | -6.68 ↓ % | 908.54 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475077741 | -0.36 ↓ % | -1.81 ↓ % | -10.96 ↓ % | 906.59 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.99 | -0.17 ↓ % | -3.81 ↓ % | -6.21 ↓ % | 881.22 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.577 | 2.87 ↑ % | 24.88 ↑ % | 22.58 ↑ % | 879.75 Million Dollars | 201.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023714440 | -0.83 ↓ % | -3.15 ↓ % | 5.57 ↑ % | 839.49 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.35 ↓ % | -0.59 ↓ % | -2.31 ↓ % | 799.59 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1199421109 | -0.30 ↓ % | -1.30 ↓ % | -3.23 ↓ % | 778.56 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119611230 | -0.24 ↓ % | -1.82 ↓ % | -2.76 ↓ % | 751.88 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3761023218 | -0.34 ↓ % | -0.96 ↓ % | 8.00 ↑ % | 682.48 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | 0.2936647085 | -1.63 ↓ % | 3.81 ↑ % | 4.98 ↑ % | 678.99 Million Dollars | 131.65 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0252 | 0.17 ↑ % | -5.30 ↓ % | -2.38 ↓ % | 672.69 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080550728 | -0.34 ↓ % | -2.21 ↓ % | -3.26 ↓ % | 663.78 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9352 | -0.88 ↓ % | -5.32 ↓ % | -6.35 ↓ % | 647.81 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9593 | 0.13 ↑ % | -0.17 ↓ % | 0.67 ↑ % | 619.86 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3149698569 | -0.04 ↓ % | -1.74 ↓ % | -0.11 ↓ % | 612.33 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5618 | -0.18 ↓ % | -2.57 ↓ % | 4.15 ↑ % | 602.15 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.394 | -3.98 ↓ % | -9.44 ↓ % | -12.58 ↓ % | 598.60 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3978903086 | 0.11 ↑ % | -1.98 ↓ % | -6.87 ↓ % | 577.81 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5806 | -0.60 ↓ % | -2.01 ↓ % | -7.03 ↓ % | 540.54 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6232 | -0.15 ↓ % | -2.55 ↓ % | -1.50 ↓ % | 527.56 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2635898428 | -0.26 ↓ % | -3.16 ↓ % | -2.30 ↓ % | 524.27 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5696 | -1.20 ↓ % | 5.04 ↑ % | -4.65 ↓ % | 518.71 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498774226 | 0.46 ↑ % | 3.32 ↑ % | 10.77 ↑ % | 509.37 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.095 | -0.20 ↓ % | -3.20 ↓ % | -1.04 ↓ % | 509.32 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.93 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.20 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2863 | -0.49 ↓ % | -0.58 ↓ % | 10.67 ↑ % | 485.84 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505870 | -0.36 ↓ % | -3.47 ↓ % | -9.52 ↓ % | 482.58 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7311 | -0.04 ↓ % | -3.10 ↓ % | -5.96 ↓ % | 478.68 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.49 | 0.41 ↑ % | -0.14 ↓ % | -12.61 ↓ % | 470.51 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5376 | 0.05 ↑ % | -3.75 ↓ % | -4.70 ↓ % | 465.54 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3907765380 | 0.09 ↑ % | -1.40 ↓ % | 10.09 ↑ % | 449.45 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412891305 | -0.21 ↓ % | -1.12 ↓ % | 2.85 ↑ % | 440.70 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
