Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,009.49 | 0.27 ↑ % | 1.24 ↑ % | -6.16 ↓ % | 1,736.99 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.34 | 0.38 ↑ % | 0.94 ↑ % | -11.21 ↓ % | 355.85 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.91 | 0.50 ↑ % | 1.09 ↑ % | -2.57 ↓ % | 119.82 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9256 | 0.06 ↑ % | 2.30 ↑ % | -7.46 ↓ % | 116.48 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.28 | 0.34 ↑ % | 1.33 ↑ % | -7.51 ↓ % | 72.12 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801869621 | 0.04 ↑ % | 0.70 ↑ % | 0.03 ↑ % | 26.53 Billion Dollars | 531.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310320037 | -0.07 ↓ % | 1.63 ↑ % | -10.48 ↓ % | 19.95 Billion Dollars | 919.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811144208 | 0.04 ↑ % | -0.13 ↓ % | -17.26 ↓ % | 13.69 Billion Dollars | 511.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.56 | -0.09 ↓ % | 2.52 ↑ % | -3.37 ↓ % | 10.89 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.19 | 0.58 ↑ % | 3.55 ↑ % | -7.29 ↓ % | 9.15 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | 0.05 ↑ % | 0.52 ↑ % | -9.66 ↓ % | 8.90 Billion Dollars | 514.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.20 ↑ % | -2.17 ↓ % | -4.99 ↓ % | 8.33 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.53 | -0.09 ↓ % | 3.63 ↑ % | 7.82 ↑ % | 7.89 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183445836 | -0.15 ↓ % | 0.28 ↑ % | -12.87 ↓ % | 7.06 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.73 | -0.68 ↓ % | 0.49 ↑ % | -11.28 ↓ % | 6.41 Billion Dollars | 694.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | -0.06 ↓ % | 1.94 ↑ % | -6.08 ↓ % | 6.05 Billion Dollars | 417.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4837 | -0.26 ↓ % | 1.80 ↑ % | -8.43 ↓ % | 5.54 Billion Dollars | 743.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.20 ↓ % | -0.13 ↓ % | -16.23 ↓ % | 5.25 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126974004 | -0.54 ↓ % | -0.82 ↓ % | -17.40 ↓ % | 4.79 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078129 | -0.18 ↓ % | 0.37 ↑ % | -8.68 ↓ % | 4.60 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2817 | -0.76 ↓ % | 1.58 ↑ % | 11.72 ↑ % | 4.17 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5349 | -0.19 ↓ % | 1.89 ↑ % | -6.34 ↓ % | 3.76 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948624306 | 0.24 ↑ % | 0.59 ↑ % | -10.16 ↓ % | 3.66 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351964466 | -0.27 ↓ % | 2.74 ↑ % | -11.27 ↓ % | 3.61 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | -0.18 ↓ % | 1.83 ↑ % | -8.85 ↓ % | 3.21 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8823 | 0.10 ↑ % | -0.19 ↓ % | -14.84 ↓ % | 3.10 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.82 | 0.20 ↑ % | -0.63 ↓ % | -6.65 ↓ % | 2.84 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 420.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.23 | -0.95 ↓ % | -5.30 ↓ % | -16.28 ↓ % | 2.63 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712533178 | -0.27 ↓ % | -1.72 ↓ % | -4.27 ↓ % | 2.58 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.18 ↑ % | 0.43 ↑ % | -2.90 ↓ % | 2.44 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.59 | 0.01 ↑ % | 2.86 ↑ % | -7.61 ↓ % | 2.28 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6902 | -0.09 ↓ % | -2.38 ↓ % | 13.22 ↑ % | 2.11 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5495 | -0.45 ↓ % | 1.58 ↑ % | -12.69 ↓ % | 1.99 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.48 | -0.11 ↓ % | 2.62 ↑ % | -8.61 ↓ % | 1.93 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7703 | 0.11 ↑ % | -5.58 ↓ % | -19.73 ↓ % | 1.92 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040755 | 0.01 ↑ % | 2.57 ↑ % | -14.20 ↓ % | 1.71 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.055 | -0.03 ↓ % | 2.70 ↑ % | -13.48 ↓ % | 1.66 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2151499794 | 0.26 ↑ % | -0.08 ↓ % | -21.09 ↓ % | 1.65 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,324.80 | -0.16 ↓ % | 0.88 ↑ % | 2.84 ↑ % | 1.63 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.77 | -0.18 ↓ % | 0.89 ↑ % | 2.91 ↑ % | 1.50 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601338863 | -0.92 ↓ % | 4.51 ↑ % | 8.18 ↑ % | 1.38 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.14 ↑ % | 2.46 ↑ % | -0.34 ↓ % | 1.36 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4106950177 | -0.42 ↓ % | 1.49 ↑ % | -17.11 ↓ % | 1.30 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5155 | -0.55 ↓ % | -1.90 ↓ % | -18.10 ↓ % | 1.27 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439456579 | -0.02 ↓ % | 3.21 ↑ % | -13.15 ↓ % | 1.19 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120431124 | -0.17 ↓ % | 1.18 ↑ % | -10.37 ↓ % | 1.18 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5742 | 0.01 ↑ % | 1.30 ↑ % | -13.62 ↓ % | 1.18 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978489460 | -0.35 ↓ % | 2.63 ↑ % | -9.13 ↓ % | 1.11 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | 0.07 ↑ % | -0.46 ↓ % | -10.44 ↓ % | 1.05 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0625263584 | -1.27 ↓ % | 2.26 ↑ % | 25.12 ↑ % | 1.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152376165 | -0.13 ↓ % | 1.52 ↑ % | -15.39 ↓ % | 1.02 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.014 | 0.15 ↑ % | -1.05 ↓ % | -11.67 ↓ % | 973.13 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.39 | 0.74 ↑ % | 4.59 ↑ % | -9.22 ↓ % | 946.37 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3003 | -0.50 ↓ % | 3.78 ↑ % | -12.81 ↓ % | 945.49 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0117184860 | -0.90 ↓ % | 1.83 ↑ % | -9.90 ↓ % | 942.62 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107001873 | -0.04 ↓ % | 2.43 ↑ % | -14.53 ↓ % | 920.06 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.559 | -0.44 ↓ % | 4.96 ↑ % | 16.35 ↑ % | 895.03 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0474858027 | -0.35 ↓ % | -4.71 ↓ % | -4.49 ↓ % | 879.66 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.03 ↑ % | 0.57 ↑ % | -2.43 ↓ % | 826.30 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023039079 | -0.03 ↓ % | -4.70 ↓ % | -24.07 ↓ % | 815.58 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 813.36 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168387317 | -0.34 ↓ % | -0.29 ↓ % | -14.74 ↓ % | 758.41 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3760 | -0.34 ↓ % | -1.07 ↓ % | -17.64 ↓ % | 713.59 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085491 | -0.04 ↓ % | 0.05 ↑ % | -11.82 ↓ % | 708.47 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9277 | 0.31 ↑ % | -4.47 ↓ % | -17.87 ↓ % | 648.14 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099443008 | 0.22 ↑ % | 0.54 ↑ % | -19.30 ↓ % | 625.10 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916473559 | -0.07 ↓ % | 2.13 ↑ % | -17.03 ↓ % | 601.19 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9071 | -0.32 ↓ % | -2.09 ↓ % | -8.56 ↓ % | 586.14 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2905681840 | -0.16 ↓ % | 1.72 ↑ % | -12.62 ↓ % | 564.89 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 518.17 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3602597957 | 0.16 ↑ % | 1.13 ↑ % | -11.35 ↓ % | 513.20 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7767 | 0.35 ↑ % | -0.48 ↓ % | -11.19 ↓ % | 507.45 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 83 | 0.2175321435 | 0.06 ↑ % | -0.29 ↓ % | -17.03 ↓ % | 502.95 Million Dollars | 55.52 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.05 | 0.06 ↑ % | 1.42 ↑ % | -20.45 ↓ % | 501.42 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5521 | -0.08 ↓ % | 1.47 ↑ % | -12.10 ↓ % | 493.34 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 492.71 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2472564983 | -0.29 ↓ % | 0.35 ↑ % | -16.22 ↓ % | 491.79 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4574229357 | -0.06 ↓ % | 0.28 ↑ % | -8.68 ↓ % | 488.96 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5243 | -0.41 ↓ % | 2.59 ↑ % | -19.95 ↓ % | 488.12 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.855 | -0.53 ↓ % | -1.01 ↓ % | -14.17 ↓ % | 485.33 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7321 | 0.87 ↑ % | 3.95 ↑ % | -15.25 ↓ % | 480.36 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2617286004 | -0.20 ↓ % | 0.44 ↑ % | -16.36 ↓ % | 474.93 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5247 | -0.04 ↓ % | -2.12 ↓ % | -21.03 ↓ % | 474.80 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0938927934 | -0.42 ↓ % | -0.54 ↓ % | -15.88 ↓ % | 466.15 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050045715 | -0.15 ↓ % | -5.01 ↓ % | 6.00 ↑ % | 459.66 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1770 | -1.04 ↓ % | 6.86 ↑ % | -6.62 ↓ % | 441.34 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5090 | -0.50 ↓ % | 3.11 ↑ % | -16.60 ↓ % | 435.22 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690193625 | 0.20 ↑ % | -0.87 ↓ % | -11.24 ↓ % | 427.58 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 103 | pippin (PIPPIN) | 0.4029385932 | 0.13 ↑ % | -12.12 ↓ % | 24.80 ↑ % | 402.94 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4022598766 | 1.16 ↑ % | 0.98 ↑ % | 18.68 ↑ % | 423.17 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9671 | 0.16 ↑ % | 0.10 ↑ % | -4.43 ↓ % | 415.70 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0414478506 | -0.19 ↓ % | 4.61 ↑ % | 7.88 ↑ % | 410.33 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
