Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,536.55 | -0.36 ↓ % | 4.35 ↑ % | 5.06 ↑ % | 1,431.67 Billion Dollars | 54.96 Billion Dollars | 61,296.31 |
| 2 | Ethereum (ETH) | 2,215.90 | -0.69 ↓ % | 5.89 ↑ % | 4.14 ↑ % | 267.44 Billion Dollars | 27.85 Billion Dollars | 1,898.70 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.11 Billion Dollars | 106.55 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 1.3558 | -0.18 ↓ % | 3.72 ↑ % | 0.58 ↑ % | 83.26 Billion Dollars | 3.32 Billion Dollars | 1.1617 |
| 5 | BNB (BNB) | 605.15 | -0.15 ↓ % | 0.14 ↑ % | -1.31 ↓ % | 82.52 Billion Dollars | 2.34 Billion Dollars | 518.52 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 14.26 Billion Dollars | 0.8568 |
| 7 | Solana (SOL) | 83.39 | -0.40 ↓ % | 4.22 ↑ % | -0.72 ↓ % | 47.84 Billion Dollars | 6.28 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.3178837119 | -0.10 ↓ % | 1.28 ↑ % | 0.65 ↑ % | 30.13 Billion Dollars | 575.90 Million Dollars | 0.2723796122 |
| 9 | Dogecoin (DOGE) | 0.0936808837 | 0.03 ↑ % | 2.07 ↑ % | 1.15 ↑ % | 15.88 Billion Dollars | 2.01 Billion Dollars | 0.0802707463 |
| 10 | Hyperliquid (HYPE) | 38.23 | -1.21 ↓ % | 4.59 ↑ % | 5.55 ↑ % | 9.79 Billion Dollars | 425.19 Million Dollars | 32.76 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | -0.02 ↓ % | 0.91 ↑ % | 9.32 Billion Dollars | 437.21 Thousand Dollar | 8.674 |
| 12 | Cardano (ADA) | 0.2541211665 | -0.32 ↓ % | 4.30 ↑ % | 2.17 ↑ % | 9.17 Billion Dollars | 709.81 Million Dollars | 0.2177444839 |
| 13 | Bitcoin Cash (BCH) | 444.94 | 0.11 ↑ % | 2.53 ↑ % | -2.70 ↓ % | 8.91 Billion Dollars | 298.05 Million Dollars | 381.25 |
| 14 | Chainlink (LINK) | 9.035 | -0.35 ↓ % | 4.46 ↑ % | 0.53 ↑ % | 6.57 Billion Dollars | 863.69 Million Dollars | 7.742 |
| 15 | Monero (XMR) | 331.83 | -1.16 ↓ % | 1.24 ↑ % | -1.48 ↓ % | 6.12 Billion Dollars | 138.56 Million Dollars | 284.33 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 266.13 Million Dollars | 0.8568 |
| 17 | Zcash (ZEC) | 333.05 | 0.94 ↑ % | 23.22 ↑ % | 35.46 ↑ % | 5.53 Billion Dollars | 1.03 Billion Dollars | 285.37 |
| 18 | Canton (CC) | 0.1429539364 | 0.46 ↑ % | 0.19 ↑ % | -0.68 ↓ % | 5.47 Billion Dollars | 9.10 Million Dollars | 0.1224905092 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 108.11 Million Dollars | 0.8568 |
| 20 | Stellar (XLM) | 0.1592788512 | -0.22 ↓ % | 2.50 ↑ % | -6.76 ↓ % | 5.27 Billion Dollars | 143.89 Million Dollars | 0.1364785615 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.47 | -0.18 ↓ % | 1.81 ↑ % | 0.51 ↑ % | 4.20 Billion Dollars | 299.09 Million Dollars | 46.67 |
| 23 | Avalanche (AVAX) | 9.224 | -0.21 ↓ % | 6.78 ↑ % | 0.88 ↑ % | 3.98 Billion Dollars | 502.83 Million Dollars | 7.904 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.95 Billion Dollars | 163.31 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0902442369 | -0.09 ↓ % | 4.21 ↑ % | 0.99 ↑ % | 3.91 Billion Dollars | 163.05 Million Dollars | 0.0773260451 |
| 26 | Sui (SUI) | 0.9283 | -0.30 ↓ % | 6.04 ↑ % | 3.49 ↑ % | 3.67 Billion Dollars | 599.35 Million Dollars | 0.7954 |
| 27 | Bittensor (TAO) | 333.75 | -0.20 ↓ % | 7.36 ↑ % | 5.12 ↑ % | 3.61 Billion Dollars | 851.11 Million Dollars | 285.97 |
| 28 | Shiba Inu (SHIB) | 0.0000060025 | -0.08 ↓ % | 1.68 ↑ % | -0.44 ↓ % | 3.54 Billion Dollars | 134.80 Million Dollars | 0.0000051433 |
| 29 | MemeCore (M) | 2.665 | -0.24 ↓ % | 0.09 ↑ % | 9.65 ↑ % | 3.43 Billion Dollars | 15.49 Million Dollars | 2.283 |
| 30 | Toncoin (TON) | 1.2545 | -0.15 ↓ % | 2.77 ↑ % | 2.07 ↑ % | 3.10 Billion Dollars | 97.35 Million Dollars | 1.0749 |
| 31 | World Liberty Financial (WLFI) | 0.0949302867 | -0.99 ↓ % | -0.11 ↓ % | -5.48 ↓ % | 3.02 Billion Dollars | 79.49 Million Dollars | 0.0813413010 |
| 32 | Cronos (CRO) | 0.0702711899 | -0.22 ↓ % | 1.42 ↑ % | -0.78 ↓ % | 2.98 Billion Dollars | 11.01 Million Dollars | 0.0602120799 |
| 33 | Tether Gold (XAUt) | 4,694.14 | -0.44 ↓ % | 0.86 ↑ % | -0.52 ↓ % | 2.63 Billion Dollars | 631.93 Million Dollars | 4,022.19 |
| 34 | PAX Gold (PAXG) | 4,707.28 | -0.46 ↓ % | 0.86 ↑ % | -0.60 ↓ % | 2.42 Billion Dollars | 535.97 Million Dollars | 4,033.44 |
| 35 | Mantle (MNT) | 0.6631 | -1.94 ↓ % | 2.97 ↑ % | -5.42 ↓ % | 2.17 Billion Dollars | 52.02 Million Dollars | 0.5682 |
| 36 | Polkadot (DOT) | 1.2861 | -0.29 ↓ % | 4.91 ↑ % | 1.60 ↑ % | 2.16 Billion Dollars | 198.31 Million Dollars | 1.1020 |
| 37 | Uniswap (UNI) | 3.175 | -0.19 ↓ % | 3.34 ↑ % | -12.18 ↓ % | 2.01 Billion Dollars | 240.51 Million Dollars | 2.720 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 66.00 Million Dollars | 0.8567 |
| 39 | Sky (SKY) | 0.0776822384 | -0.17 ↓ % | 5.50 ↑ % | 1.87 ↑ % | 1.80 Billion Dollars | 28.34 Million Dollars | 0.0665622590 |
| 40 | OKB (OKB) | 84.03 | -0.20 ↓ % | 2.30 ↑ % | -0.82 ↓ % | 1.76 Billion Dollars | 39.29 Million Dollars | 72.00 |
| 41 | NEAR Protocol (NEAR) | 1.3512 | -0.28 ↓ % | 8.16 ↑ % | 12.57 ↑ % | 1.75 Billion Dollars | 329.13 Million Dollars | 1.1578 |
| 42 | Pi (PI) | 0.1684744426 | -0.26 ↓ % | 1.26 ↑ % | -4.95 ↓ % | 1.70 Billion Dollars | 18.54 Million Dollars | 0.1443578315 |
| 43 | Aster (ASTER) | 0.6718 | -0.11 ↓ % | 0.74 ↑ % | -0.06 ↓ % | 1.67 Billion Dollars | 114.92 Million Dollars | 0.5757 |
| 44 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8563 |
| 45 | Pepe (PEPE) | 0.0000035717 | -0.25 ↓ % | 4.79 ↑ % | 4.12 ↑ % | 1.48 Billion Dollars | 555.05 Million Dollars | 0.0000030604 |
| 46 | Aave (AAVE) | 94.61 | -0.03 ↓ % | 7.92 ↑ % | -4.52 ↓ % | 1.46 Billion Dollars | 400.67 Million Dollars | 81.06 |
| 47 | Internet Computer (ICP) | 2.503 | -0.84 ↓ % | 8.47 ↑ % | 8.86 ↑ % | 1.38 Billion Dollars | 129.48 Million Dollars | 2.145 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 271.55 Million Dollars | 0.8568 |
| 49 | Ethereum Classic (ETC) | 8.560 | 0.08 ↑ % | 1.70 ↑ % | 3.92 ↑ % | 1.34 Billion Dollars | 69.66 Million Dollars | 7.335 |
| 50 | Bitget Token (BGB) | 1.8958 | -0.23 ↓ % | 3.56 ↑ % | -2.80 ↓ % | 1.32 Billion Dollars | 48.86 Million Dollars | 1.6244 |
| 51 | Ondo (ONDO) | 0.2620490582 | -0.20 ↓ % | 4.16 ↑ % | -3.08 ↓ % | 1.28 Billion Dollars | 82.51 Million Dollars | 0.2245375216 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.22 ↑ % | 2.59 ↑ % | 3.81 ↑ % | 1.13 Billion Dollars | 19.92 Million Dollars | 7.190 |
| 53 | Render (RENDER) | 2.051 | -0.38 ↓ % | 7.86 ↑ % | 14.97 ↑ % | 1.06 Billion Dollars | 108.61 Million Dollars | 1.7572 |
| 54 | Algorand (ALGO) | 0.1164036038 | -0.22 ↓ % | 4.40 ↑ % | 10.67 ↑ % | 1.04 Billion Dollars | 95.07 Million Dollars | 0.0997407772 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 205.82 Million Dollars | 0.8566 |
| 56 | POL (prev. MATIC) (POL) | 0.0895852530 | -0.96 ↓ % | 0.40 ↑ % | -4.73 ↓ % | 951.58 Million Dollars | 86.23 Million Dollars | 0.0767613928 |
| 57 | Quant (QNT) | 76.67 | 1.56 ↑ % | 4.90 ↑ % | 8.88 ↑ % | 925.57 Million Dollars | 14.29 Million Dollars | 65.69 |
| 58 | Cosmos (ATOM) | 1.7904 | 0.27 ↑ % | 4.34 ↑ % | 5.54 ↑ % | 898.84 Million Dollars | 70.79 Million Dollars | 1.5341 |
| 59 | Kaspa (KAS) | 0.0326064271 | -0.45 ↓ % | 4.10 ↑ % | 0.26 ↑ % | 891.69 Million Dollars | 31.41 Million Dollars | 0.0279389149 |
| 60 | Worldcoin (WLD) | 0.2628752540 | -0.71 ↓ % | 3.92 ↑ % | -5.56 ↓ % | 855.88 Million Dollars | 170.69 Million Dollars | 0.2252454500 |
| 61 | Ethena (ENA) | 0.0902426752 | -1.08 ↓ % | 9.00 ↑ % | -0.15 ↓ % | 790.47 Million Dollars | 180.62 Million Dollars | 0.0773247070 |
| 62 | GateToken (GT) | 6.560 | -0.12 ↓ % | 1.42 ↑ % | 0.25 ↑ % | 755.63 Million Dollars | 3.38 Million Dollars | 5.621 |
| 63 | Morpho (MORPHO) | 1.7280 | 1.16 ↑ % | 4.93 ↑ % | 11.50 ↑ % | 699.75 Million Dollars | 20.05 Million Dollars | 1.4806 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.995 | -1.07 ↓ % | 5.37 ↑ % | 0.40 ↑ % | 696.22 Million Dollars | 193.16 Million Dollars | 2.566 |
| 65 | Filecoin (FIL) | 0.8993 | -0.37 ↓ % | 4.59 ↑ % | 6.55 ↑ % | 691.88 Million Dollars | 129.27 Million Dollars | 0.7706 |
| 66 | Midnight (NIGHT) | 0.0407255873 | -0.48 ↓ % | -0.86 ↓ % | -15.09 ↓ % | 676.35 Million Dollars | 40.69 Million Dollars | 0.0348958416 |
| 67 | Aptos (APT) | 0.8454 | -0.01 ↓ % | 2.22 ↑ % | -6.67 ↓ % | 671.73 Million Dollars | 82.36 Million Dollars | 0.7244 |
| 68 | DeXe (DEXE) | 7.885 | -0.81 ↓ % | -8.79 ↓ % | 1.14 ↑ % | 660.21 Million Dollars | 37.16 Million Dollars | 6.756 |
| 69 | Flare (FLR) | 0.0076020910 | 2.33 ↑ % | 4.25 ↑ % | -2.51 ↓ % | 650.48 Million Dollars | 6.02 Million Dollars | 0.0065138745 |
| 70 | LayerZero (ZRO) | 2.006 | -0.87 ↓ % | 5.40 ↑ % | 2.03 ↑ % | 631.73 Million Dollars | 101.35 Million Dollars | 1.7185 |
| 71 | VeChain (VET) | 0.0073438351 | -0.01 ↓ % | 4.15 ↑ % | 6.35 ↑ % | 631.46 Million Dollars | 23.58 Million Dollars | 0.0062925872 |
| 72 | XDC Network (XDC) | 0.0311047184 | -0.27 ↓ % | -0.94 ↓ % | 2.39 ↑ % | 620.31 Million Dollars | 26.91 Million Dollars | 0.0266521713 |
| 73 | Arbitrum (ARB) | 0.1006870546 | -0.33 ↓ % | 5.82 ↑ % | 6.46 ↑ % | 608.23 Million Dollars | 121.77 Million Dollars | 0.0862740048 |
| 74 | Pump.fun (PUMP) | 0.0017726464 | -0.99 ↓ % | 1.73 ↑ % | 4.38 ↑ % | 588.69 Million Dollars | 82.42 Million Dollars | 0.0015188974 |
| 75 | Jupiter (JUP) | 0.1633590533 | -0.16 ↓ % | 2.84 ↑ % | 2.39 ↑ % | 580.06 Million Dollars | 34.26 Million Dollars | 0.1399746949 |
| 76 | JUST (JST) | 0.0650536874 | 0.26 ↑ % | 2.74 ↑ % | 3.46 ↑ % | 573.46 Million Dollars | 34.65 Million Dollars | 0.0557414473 |
| 77 | Stable (STABLE) | 0.0264886909 | 0.21 ↑ % | 3.62 ↑ % | -0.37 ↓ % | 572.35 Million Dollars | 20.18 Million Dollars | 0.0226969143 |
| 78 | Nexo (NEXO) | 0.8743 | 0.05 ↑ % | 3.48 ↑ % | 0.85 ↑ % | 564.96 Million Dollars | 9.34 Million Dollars | 0.7492 |
| 79 | 0.2447154028 | -0.66 ↓ % | 5.19 ↑ % | 1.83 ↑ % | 552.66 Million Dollars | 228.39 Million Dollars | 0.2096851270 | |
| 80 | Bonk (BONK) | 0.0000059077 | -0.33 ↓ % | 4.25 ↑ % | -0.29 ↓ % | 519.85 Million Dollars | 74.09 Million Dollars | 0.0000050621 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.25 Million Dollars | 19.07 Million Dollars | 0.8564 |
| 82 | PancakeSwap (CAKE) | 1.4926 | -0.13 ↓ % | 2.75 ↑ % | 6.23 ↑ % | 489.51 Million Dollars | 37.24 Million Dollars | 1.2789 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6719 | -0.14 ↓ % | 7.15 ↑ % | 0.95 ↑ % | 440.96 Million Dollars | 97.79 Million Dollars | 0.5757 |
| 84 | EURC (EURC) | 1.1670 | -0.03 ↓ % | 0.79 ↑ % | 0.74 ↑ % | 419.92 Million Dollars | 74.29 Million Dollars | 0.9999 |
| 85 | siren (SIREN) | 0.5763 | -0.75 ↓ % | 0.87 ↑ % | 138.28 ↑ % | 419.25 Million Dollars | 55.45 Million Dollars | 0.4937872089 |
| 86 | Pudgy Penguins (PENGU) | 0.0066394917 | -0.01 ↓ % | 4.91 ↑ % | 0.70 ↑ % | 417.36 Million Dollars | 111.49 Million Dollars | 0.0056890684 |
| 87 | Dash (DASH) | 32.90 | -0.19 ↓ % | 7.53 ↑ % | 2.37 ↑ % | 416.33 Million Dollars | 129.52 Million Dollars | 28.19 |
| 88 | Stacks (STX) | 0.2242371597 | -0.40 ↓ % | 3.96 ↑ % | -0.44 ↓ % | 406.90 Million Dollars | 11.20 Million Dollars | 0.1921382830 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 396.68 Million Dollars | 423.93 Million Dollars | 0.8562 |
| 90 | Chiliz (CHZ) | 0.0383137411 | 0.08 ↑ % | 1.95 ↑ % | -8.37 ↓ % | 394.29 Million Dollars | 54.00 Million Dollars | 0.0328292440 |
| 91 | Tezos (XTZ) | 0.3564636514 | -0.47 ↓ % | 3.64 ↑ % | 1.19 ↑ % | 385.33 Million Dollars | 15.32 Million Dollars | 0.3054369491 |
| 92 | Sei (SEI) | 0.0561720058 | -0.94 ↓ % | 5.71 ↑ % | 4.43 ↑ % | 385.03 Million Dollars | 52.50 Million Dollars | 0.0481311517 |
| 93 | Decred (DCR) | 20.84 | -1.16 ↓ % | 7.50 ↑ % | 4.39 ↑ % | 361.83 Million Dollars | 6.16 Million Dollars | 17.86 |
| 94 | ether.fi (ETHFI) | 0.4464009852 | -0.84 ↓ % | 1.30 ↑ % | -5.75 ↓ % | 351.44 Million Dollars | 33.02 Million Dollars | 0.3825000233 |
| 95 | edgeX (EDGE) | 0.9990 | 1.92 ↑ % | -10.79 ↓ % | 47.30 ↑ % | 349.65 Million Dollars | 152.13 Million Dollars | 0.8560 |
| 96 | Sun [New] (SUN) | 0.0176179882 | 0.05 ↑ % | 2.02 ↑ % | -2.24 ↓ % | 338.77 Million Dollars | 69.45 Million Dollars | 0.0150960261 |
| 97 | Bitcoin SV (BSV) | 16.77 | -1.27 ↓ % | 1.82 ↑ % | 18.21 ↑ % | 335.61 Million Dollars | 18.12 Million Dollars | 14.37 |
| 98 | Monad (MON) | 0.0309571936 | -2.15 ↓ % | 16.99 ↑ % | 25.11 ↑ % | 335.28 Million Dollars | 175.17 Million Dollars | 0.0265257642 |
| 99 | Curve DAO Token (CRV) | 0.2211039452 | -0.20 ↓ % | 6.85 ↑ % | -0.02 ↓ % | 328.13 Million Dollars | 84.51 Million Dollars | 0.1894535787 |
| 100 | Gnosis (GNO) | 123.73 | -0.55 ↓ % | 3.35 ↑ % | -0.07 ↓ % | 326.56 Million Dollars | 2.57 Million Dollars | 106.02 |
