Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,151.53 | 0.26 ↑ % | 2.85 ↑ % | 1.31 ↑ % | 1,800.20 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,040.03 | 0.13 ↑ % | 3.50 ↑ % | -0.01 ↓ % | 366.92 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.65 Billion Dollars | 61.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.44 | 0.02 ↑ % | 3.13 ↑ % | 1.14 ↑ % | 119.61 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9112 | -0.05 ↓ % | 2.01 ↑ % | -0.61 ↓ % | 115.77 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.24 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.35 | -0.47 ↓ % | 3.49 ↑ % | 1.45 ↑ % | 72.23 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847581757 | -0.15 ↓ % | 0.52 ↑ % | -0.75 ↓ % | 26.96 Billion Dollars | 444.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274321721 | -0.01 ↓ % | 2.78 ↑ % | -3.82 ↓ % | 21.42 Billion Dollars | 688.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815710454 | 0.23 ↑ % | 3.23 ↑ % | 3.90 ↑ % | 13.71 Billion Dollars | 598.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.47 | 0.39 ↑ % | 0.22 ↑ % | 6.35 ↑ % | 12.33 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | 0.08 ↑ % | 3.62 ↑ % | 2.50 ↑ % | 9.15 Billion Dollars | 327.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.07 | -0.25 ↓ % | -0.75 ↓ % | 4.74 ↑ % | 8.85 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.13 | -1.68 ↓ % | 3.69 ↑ % | 21.86 ↑ % | 8.82 Billion Dollars | 704.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.96 | -0.37 ↓ % | 0.38 ↑ % | -3.85 ↓ % | 8.45 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.434 | -0.06 ↓ % | 0.03 ↑ % | 2.72 ↑ % | 7.77 Billion Dollars | 748.00 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2262498957 | -0.22 ↓ % | 1.74 ↑ % | 3.65 ↑ % | 7.33 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.30 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.74 | -0.18 ↓ % | 0.64 ↑ % | 2.46 ↑ % | 6.11 Billion Dollars | 304.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.06 | 0.03 ↑ % | 2.15 ↑ % | 6.65 ↑ % | 5.61 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4969 | 0.10 ↑ % | 3.34 ↑ % | 2.58 ↑ % | 5.59 Billion Dollars | 442.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184178206 | -0.03 ↓ % | 2.70 ↑ % | 5.30 ↑ % | 5.07 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1317730926 | -1.20 ↓ % | 14.38 ↑ % | 44.69 ↑ % | 4.84 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.280 | -0.31 ↓ % | 2.83 ↑ % | 1.77 ↑ % | 4.59 Billion Dollars | 446.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075006 | -0.59 ↓ % | 2.29 ↑ % | 2.55 ↑ % | 4.42 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6719 | -0.57 ↓ % | 4.65 ↑ % | 15.06 ↑ % | 4.10 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1499220665 | 0.36 ↑ % | 4.76 ↑ % | 11.79 ↑ % | 4.01 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943400036 | -0.06 ↓ % | 0.64 ↑ % | -1.40 ↓ % | 3.64 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0609 | 0.57 ↑ % | 1.40 ↑ % | -8.42 ↓ % | 3.45 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 755.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8954 | 0.17 ↑ % | 0.74 ↑ % | 4.20 ↑ % | 3.13 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.88 | -0.26 ↓ % | 3.10 ↑ % | 2.85 ↑ % | 2.43 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.12 ↑ % | 0.80 ↑ % | 0.05 ↑ % | 2.43 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.63 | 0.21 ↑ % | 1.49 ↑ % | -2.42 ↓ % | 2.41 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.38 | 0.02 ↑ % | 1.34 ↑ % | 2.13 ↑ % | 2.30 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5994 | -0.35 ↓ % | 0.29 ↑ % | 4.62 ↑ % | 2.05 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.03 ↑ % | 2.17 ↑ % | 1.00 ↑ % | 1.92 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4921 | 0.28 ↑ % | 1.10 ↑ % | 4.15 ↑ % | 1.87 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.42 | 0.01 ↑ % | -0.62 ↓ % | 2.68 ↑ % | 1.84 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7296 | 0.12 ↑ % | 2.03 ↑ % | 2.89 ↑ % | 1.82 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042685 | -0.61 ↓ % | 2.81 ↑ % | 5.61 ↑ % | 1.80 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052248695 | 0.05 ↑ % | -0.01 ↓ % | -0.32 ↓ % | 1.72 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | -0.12 ↓ % | 1.17 ↑ % | 1.96 ↑ % | 1.69 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2182983838 | 0.44 ↑ % | 2.98 ↑ % | 2.91 ↑ % | 1.68 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,525.96 | -0.02 ↓ % | -0.76 ↓ % | 2.65 ↑ % | 1.63 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904598768 | -0.84 ↓ % | 2.88 ↑ % | -14.65 ↓ % | 1.50 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650057651 | 0.05 ↑ % | 2.78 ↑ % | -2.86 ↓ % | 1.49 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.04 ↑ % | 1.16 ↑ % | 0.71 ↑ % | 1.42 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5184 | -0.22 ↓ % | 2.00 ↑ % | 0.29 ↑ % | 1.37 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7544 | -0.88 ↓ % | 0.73 ↑ % | 9.90 ↑ % | 1.32 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3978997783 | 0.13 ↑ % | 2.60 ↑ % | 1.09 ↑ % | 1.26 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452630953 | -0.20 ↓ % | 0.48 ↑ % | -3.86 ↓ % | 1.22 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091203760 | -0.02 ↓ % | 1.64 ↑ % | 1.72 ↑ % | 1.15 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1983831807 | -0.15 ↓ % | 0.68 ↑ % | 4.61 ↑ % | 1.13 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1217366523 | 0.13 ↑ % | 1.44 ↑ % | 8.71 ↑ % | 1.08 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | -0.06 ↓ % | 0.61 ↑ % | 7.18 ↑ % | 1.02 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.020 | -0.01 ↓ % | 1.39 ↑ % | -0.69 ↓ % | 1.00 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3582 | 0.72 ↑ % | 2.74 ↑ % | 5.09 ↑ % | 991.06 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113886893 | 0.42 ↑ % | 0.36 ↑ % | 8.61 ↑ % | 979.26 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504496590 | -0.12 ↓ % | 1.37 ↑ % | 10.10 ↑ % | 934.68 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113324368 | -0.46 ↓ % | 0.32 ↑ % | -1.82 ↓ % | 913.05 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.94 | 0.10 ↑ % | -0.96 ↓ % | -4.22 ↓ % | 892.70 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.519 | -0.91 ↓ % | 2.34 ↑ % | 2.37 ↑ % | 884.89 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | -0.10 ↓ % | 0.98 ↑ % | 1.01 ↑ % | 839.14 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 818.37 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170427002 | 0.00 ↓ % | 0.40 ↑ % | 5.13 ↑ % | 759.74 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3658 | 0.48 ↑ % | 3.18 ↑ % | 6.13 ↑ % | 708.26 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8952 | 0.06 ↑ % | 2.50 ↑ % | 5.23 ↑ % | 703.40 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081980 | -0.63 ↓ % | 1.83 ↑ % | 0.09 ↑ % | 680.31 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019083068 | -0.56 ↓ % | 2.39 ↑ % | -4.34 ↓ % | 675.54 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2028255949 | -0.47 ↓ % | 1.18 ↑ % | 4.02 ↑ % | 647.10 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095575805 | -0.56 ↓ % | 1.91 ↑ % | 3.49 ↑ % | 600.79 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9227 | 0.42 ↑ % | 1.48 ↑ % | -0.95 ↓ % | 596.19 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4015863438 | -0.56 ↓ % | 0.50 ↑ % | 12.52 ↑ % | 573.95 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.67 | 0.07 ↑ % | 0.55 ↑ % | 17.54 ↑ % | 560.05 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6265 | 0.57 ↑ % | 4.74 ↑ % | 3.77 ↑ % | 553.65 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2819556210 | 0.03 ↑ % | 1.92 ↑ % | 2.68 ↑ % | 548.15 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4988471252 | 0.41 ↑ % | 2.22 ↑ % | 11.90 ↑ % | 533.90 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6135 | 0.14 ↑ % | 5.93 ↑ % | 11.71 ↑ % | 519.39 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 515.45 Million Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 85 | 0.2217118824 | 0.03 ↑ % | 2.29 ↑ % | 6.75 ↑ % | 512.61 Million Dollars | 56.00 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 493.70 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2683105897 | 0.05 ↑ % | 1.43 ↑ % | 6.81 ↑ % | 486.88 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.866 | -0.17 ↓ % | 1.23 ↑ % | 4.89 ↑ % | 486.48 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2438997027 | 0.41 ↑ % | 0.91 ↑ % | 8.06 ↑ % | 485.11 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5136 | -0.56 ↓ % | 0.46 ↑ % | 6.67 ↑ % | 478.19 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7295 | -0.20 ↓ % | 2.60 ↑ % | 0.71 ↑ % | 476.17 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7196 | -0.17 ↓ % | 1.88 ↑ % | -1.24 ↓ % | 472.13 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2000 | -0.22 ↓ % | 1.78 ↑ % | -3.62 ↓ % | 450.25 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4908685681 | 0.45 ↑ % | 1.84 ↑ % | -2.36 ↓ % | 445.97 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045780852 | -0.01 ↓ % | 0.01 ↑ % | -7.92 ↓ % | 429.01 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1234443599 | 1.41 ↑ % | 5.41 ↑ % | 13.37 ↑ % | 428.53 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834550192 | -0.01 ↓ % | -0.52 ↓ % | 4.26 ↑ % | 414.33 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4815480807 | 0.08 ↑ % | 0.78 ↑ % | 3.02 ↑ % | 414.19 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4130753924 | -2.74 ↓ % | -11.65 ↓ % | 9.11 ↑ % | 413.07 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0043242692 | 2.61 ↑ % | 1.99 ↑ % | 14.32 ↑ % | 411.56 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
