Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,312.78 | -0.34 ↓ % | 3.35 ↑ % | -2.75 ↓ % | 1,305.90 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.35 | -0.15 ↓ % | 4.94 ↑ % | -3.55 ↓ % | 230.69 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 77.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3742 | -0.44 ↓ % | 3.31 ↑ % | -6.92 ↓ % | 83.85 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.43 | -0.01 ↓ % | 2.40 ↑ % | -2.64 ↓ % | 82.15 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | -0.14 ↓ % | 7.49 ↑ % | -1.47 ↓ % | 46.91 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861008073 | -0.18 ↓ % | 2.10 ↑ % | 2.08 ↑ % | 27.10 Billion Dollars | 598.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935599806 | 0.01 ↑ % | 2.41 ↑ % | -6.83 ↓ % | 15.80 Billion Dollars | 867.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.92 | -0.16 ↓ % | 3.09 ↑ % | -12.13 ↓ % | 9.84 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693851405 | -0.25 ↓ % | 4.77 ↑ % | -4.46 ↓ % | 9.72 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.01 ↑ % | 9.49 ↑ % | 2.60 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | 0.06 ↑ % | 1.79 ↑ % | -7.52 ↓ % | 6.96 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.10 | 0.85 ↑ % | 4.90 ↑ % | 0.33 ↑ % | 6.29 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609578300 | -1.43 ↓ % | 1.08 ↑ % | -2.81 ↓ % | 6.09 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.575 | -0.07 ↓ % | 4.82 ↑ % | -2.53 ↓ % | 6.07 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1539164571 | -0.36 ↓ % | 3.08 ↑ % | -7.77 ↓ % | 5.06 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976150164 | -0.56 ↓ % | 4.77 ↑ % | -3.19 ↓ % | 4.20 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.20 | 0.24 ↑ % | 5.33 ↑ % | -1.27 ↓ % | 4.09 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.30 | -1.70 ↓ % | 1.50 ↑ % | -16.58 ↓ % | 3.93 Billion Dollars | 321.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.786 | 0.40 ↑ % | 6.26 ↑ % | -3.29 ↓ % | 3.79 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059856 | -0.44 ↓ % | 1.08 ↑ % | -6.95 ↓ % | 3.53 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8918 | -0.27 ↓ % | 4.08 ↑ % | -8.00 ↓ % | 3.43 Billion Dollars | 459.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2812 | -1.15 ↓ % | -2.93 ↓ % | -10.18 ↓ % | 3.14 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135031056 | -0.73 ↓ % | 5.82 ↑ % | -2.35 ↓ % | 3.14 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755438028 | -0.20 ↓ % | 1.74 ↑ % | -4.99 ↓ % | 3.10 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.40 | -0.30 ↓ % | 0.10 ↑ % | 5.34 ↑ % | 2.69 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.33 | -0.29 ↓ % | -0.01 ↓ % | 5.58 ↑ % | 2.41 Billion Dollars | 360.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.541 | 0.03 ↑ % | 7.02 ↑ % | -0.23 ↓ % | 2.24 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3324 | 1.65 ↑ % | 7.36 ↑ % | -1.56 ↓ % | 2.22 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5986 | -0.46 ↓ % | 3.43 ↑ % | -5.34 ↓ % | 1.95 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.23 | -0.36 ↓ % | 6.68 ↑ % | -7.79 ↓ % | 1.89 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4348 | -0.35 ↓ % | 2.95 ↑ % | -6.72 ↓ % | 1.83 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.78 | -2.04 ↓ % | 2.22 ↑ % | -8.30 ↓ % | 1.77 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6914 | -0.84 ↓ % | 1.55 ↑ % | -1.95 ↓ % | 1.71 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039872 | -0.34 ↓ % | 2.39 ↑ % | -7.99 ↓ % | 1.65 Billion Dollars | 348.88 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.43 | -0.25 ↓ % | 3.14 ↑ % | -4.83 ↓ % | 1.58 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.216 | -0.18 ↓ % | 0.80 ↑ % | -6.02 ↓ % | 1.55 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1664771530 | 0.72 ↑ % | 2.93 ↑ % | -11.05 ↓ % | 1.54 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664030451 | -0.05 ↓ % | 4.65 ↑ % | 0.51 ↑ % | 1.53 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.499 | 0.01 ↑ % | 4.19 ↑ % | -2.27 ↓ % | 1.32 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0126 | -0.14 ↓ % | 4.06 ↑ % | -2.96 ↓ % | 1.30 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2555093230 | -0.63 ↓ % | 5.18 ↑ % | -6.28 ↓ % | 1.24 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133759725 | -0.93 ↓ % | 7.73 ↑ % | 3.47 ↑ % | 1.20 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.177 | -0.61 ↓ % | 5.78 ↑ % | -7.10 ↓ % | 1.20 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4055744699 | 0.41 ↑ % | 10.75 ↑ % | 4.72 ↑ % | 1.16 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.538 | -0.21 ↓ % | 4.60 ↑ % | 1.91 ↑ % | 1.13 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.13 ↓ % | 0.80 ↑ % | -10.07 ↓ % | 1.02 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574238483 | -0.30 ↓ % | -0.16 ↓ % | -1.05 ↓ % | 953.66 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012937430 | -0.22 ↓ % | 6.53 ↑ % | -15.62 ↓ % | 833.14 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.981 | 1.01 ↑ % | 4.61 ↑ % | -2.83 ↓ % | 804.12 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292688920 | -0.71 ↓ % | -0.08 ↓ % | -9.03 ↓ % | 797.09 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.420 | -0.33 ↓ % | 4.73 ↑ % | -1.30 ↓ % | 795.10 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093372085 | -0.02 ↓ % | 4.51 ↑ % | -2.91 ↓ % | 792.49 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.12 | -2.49 ↓ % | 1.77 ↑ % | -7.78 ↓ % | 774.05 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861051662 | -0.36 ↓ % | 3.29 ↑ % | -7.44 ↓ % | 765.04 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7601 | -1.82 ↓ % | -0.05 ↓ % | 49.87 ↑ % | 760.14 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3985 | -1.05 ↓ % | 3.36 ↑ % | -3.79 ↓ % | 725.44 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9145 | -0.69 ↓ % | 4.51 ↑ % | -4.62 ↓ % | 689.56 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7879 | -0.75 ↓ % | 14.64 ↑ % | 20.64 ↑ % | 679.03 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8584 | -0.17 ↓ % | 5.78 ↑ % | -5.61 ↓ % | 669.41 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334357835 | 0.22 ↑ % | -0.37 ↓ % | -9.17 ↓ % | 666.51 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 664.89 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017626649 | 0.26 ↑ % | 0.95 ↑ % | -18.79 ↓ % | 623.98 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072344261 | -0.97 ↓ % | 1.31 ↑ % | -10.08 ↓ % | 622.05 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937220900 | -0.32 ↓ % | 2.59 ↑ % | -16.58 ↓ % | 546.10 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8360 | 0.19 ↑ % | 2.18 ↑ % | -5.41 ↓ % | 540.17 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059287 | -0.41 ↓ % | 2.95 ↑ % | -8.02 ↓ % | 521.70 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290227620 | 0.27 ↑ % | -0.40 ↓ % | -5.68 ↓ % | 510.80 Million Dollars | 151.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.20 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.47 | 1.91 ↑ % | 3.81 ↑ % | 22.32 ↑ % | 492.39 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1481861371 | -0.63 ↓ % | 4.81 ↑ % | -9.92 ↓ % | 480.70 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622164860 | -0.62 ↓ % | 6.40 ↑ % | 10.84 ↑ % | 471.99 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1772 | -0.06 ↓ % | -0.07 ↓ % | -0.52 ↓ % | 458.86 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0680399434 | 0.09 ↑ % | 4.77 ↑ % | -8.78 ↓ % | 458.14 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6911 | -3.73 ↓ % | 19.36 ↑ % | 6.86 ↑ % | 453.56 Million Dollars | 160.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2493297792 | -0.53 ↓ % | 7.88 ↑ % | -4.38 ↓ % | 452.44 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4821 | -0.42 ↓ % | -0.86 ↓ % | -3.91 ↓ % | 446.63 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067195917 | -0.64 ↓ % | 7.16 ↑ % | -6.18 ↓ % | 422.40 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.49 | -0.84 ↓ % | 5.69 ↑ % | -10.38 ↓ % | 422.15 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2716 | -0.15 ↓ % | 6.67 ↑ % | -2.36 ↓ % | 420.65 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3752351695 | -0.15 ↓ % | 1.82 ↑ % | -4.99 ↓ % | 403.95 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452738143 | -1.48 ↓ % | -1.65 ↓ % | 5.02 ↑ % | 399.09 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 386.03 Million Dollars | 390.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5030 | -0.56 ↓ % | 12.94 ↑ % | 5.19 ↑ % | 374.25 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0269 | -0.22 ↓ % | 2.31 ↑ % | -9.29 ↓ % | 360.28 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 94 | 0.1570012209 | -0.25 ↓ % | 3.59 ↑ % | -8.26 ↓ % | 356.22 Million Dollars | 82.56 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2403950743 | -0.25 ↓ % | 10.12 ↑ % | -5.08 ↓ % | 352.79 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3989 | 0.65 ↑ % | 2.20 ↑ % | -9.71 ↓ % | 349.73 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0338052940 | -0.76 ↓ % | -0.88 ↓ % | -16.35 ↓ % | 348.07 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 98 | 0.1364554171 | 0.30 ↑ % | 3.53 ↑ % | -22.94 ↓ % | 343.33 Million Dollars | 32.83 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546816205 | -0.16 ↓ % | 4.77 ↑ % | -3.93 ↓ % | 341.92 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.02 ↑ % | 0.39 ↑ % | -3.54 ↓ % | 330.36 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
