Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,413.99 | -1.00 ↓ % | 2.19 ↑ % | 6.47 ↑ % | 1,348.09 Billion Dollars | 54.80 Billion Dollars | 57,873.09 |
| 2 | Ethereum (ETH) | 1,963.54 | -1.59 ↓ % | 1.26 ↑ % | 7.14 ↑ % | 236.98 Billion Dollars | 25.66 Billion Dollars | 1,685.65 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.62 Billion Dollars | 107.19 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 628.54 | -0.90 ↓ % | 2.30 ↑ % | 6.12 ↑ % | 85.71 Billion Dollars | 2.05 Billion Dollars | 539.58 |
| 5 | XRP (XRP) | 1.3565 | -0.26 ↓ % | 0.85 ↑ % | 1.75 ↑ % | 82.87 Billion Dollars | 3.27 Billion Dollars | 1.1645 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.03 Billion Dollars | 18.61 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 84.61 | -1.19 ↓ % | 2.11 ↑ % | 9.86 ↑ % | 48.20 Billion Dollars | 5.30 Billion Dollars | 72.64 |
| 8 | TRON (TRX) | 0.2817578699 | -0.12 ↓ % | 0.11 ↑ % | 0.28 ↑ % | 26.69 Billion Dollars | 450.48 Million Dollars | 0.2418815239 |
| 9 | Dogecoin (DOGE) | 0.0906279611 | -1.34 ↓ % | -1.13 ↓ % | -0.93 ↓ % | 15.31 Billion Dollars | 1.29 Billion Dollars | 0.0778016577 |
| 10 | Cardano (ADA) | 0.2672254829 | -0.47 ↓ % | -1.11 ↓ % | 3.44 ↑ % | 9.64 Billion Dollars | 640.15 Million Dollars | 0.2294058620 |
| 11 | Bitcoin Cash (BCH) | 439.20 | -1.73 ↓ % | 0.38 ↑ % | -9.59 ↓ % | 8.79 Billion Dollars | 393.95 Million Dollars | 377.05 |
| 12 | UNUS SED LEO (LEO) | 9.081 | 0.37 ↑ % | -0.35 ↓ % | 14.49 ↑ % | 8.37 Billion Dollars | 1.98 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 32.33 | -1.69 ↓ % | 6.72 ↑ % | 22.49 ↑ % | 8.34 Billion Dollars | 364.15 Million Dollars | 27.76 |
| 14 | Monero (XMR) | 339.54 | 0.20 ↑ % | -2.59 ↓ % | 7.87 ↑ % | 6.26 Billion Dollars | 93.08 Million Dollars | 291.48 |
| 15 | Chainlink (LINK) | 8.701 | -1.03 ↓ % | 0.61 ↑ % | 6.29 ↑ % | 6.16 Billion Dollars | 864.17 Million Dollars | 7.470 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 181.82 Million Dollars | 0.8582 |
| 17 | Canton (CC) | 0.1578594421 | -0.56 ↓ % | -0.72 ↓ % | -2.46 ↓ % | 5.99 Billion Dollars | 14.55 Million Dollars | 0.1355180689 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 160.86 Million Dollars | 0.8585 |
| 19 | Stellar (XLM) | 0.1511974791 | -0.77 ↓ % | -0.95 ↓ % | 0.78 ↑ % | 4.99 Billion Dollars | 125.03 Million Dollars | 0.1297989535 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.61 Billion Dollars | 0.8579 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 152.98 Million Dollars | 0.8581 |
| 22 | Litecoin (LTC) | 53.69 | -0.78 ↓ % | 0.85 ↑ % | 5.16 ↑ % | 4.13 Billion Dollars | 406.84 Million Dollars | 46.09 |
| 23 | Hedera (HBAR) | 0.0955997583 | -0.81 ↓ % | -1.56 ↓ % | 1.81 ↑ % | 4.11 Billion Dollars | 141.49 Million Dollars | 0.0820698113 |
| 24 | Avalanche (AVAX) | 9.045 | -0.81 ↓ % | 1.62 ↑ % | 8.78 ↑ % | 3.91 Billion Dollars | 364.54 Million Dollars | 7.765 |
| 25 | Zcash (ZEC) | 218.30 | -1.25 ↓ % | 2.40 ↑ % | -6.34 ↓ % | 3.62 Billion Dollars | 284.30 Million Dollars | 187.41 |
| 26 | Sui (SUI) | 0.9060 | -1.08 ↓ % | 2.15 ↑ % | 5.12 ↑ % | 3.53 Billion Dollars | 906.92 Million Dollars | 0.7777 |
| 27 | Shiba Inu (SHIB) | 0.0000053667 | -1.20 ↓ % | -2.77 ↓ % | -9.75 ↓ % | 3.16 Billion Dollars | 170.17 Million Dollars | 0.0000046072 |
| 28 | Cronos (CRO) | 0.0750370399 | -0.39 ↓ % | 1.44 ↑ % | 1.31 ↑ % | 3.08 Billion Dollars | 10.73 Million Dollars | 0.0644172728 |
| 29 | Toncoin (TON) | 1.2416 | -0.37 ↓ % | 2.55 ↑ % | -6.46 ↓ % | 3.05 Billion Dollars | 109.38 Million Dollars | 1.0658 |
| 30 | Tether Gold (XAUt) | 5,273.58 | -0.31 ↓ % | -2.04 ↓ % | 2.31 ↑ % | 2.98 Billion Dollars | 956.11 Million Dollars | 4,527.23 |
| 31 | World Liberty Financial (WLFI) | 0.1047967659 | -1.23 ↓ % | -0.59 ↓ % | -2.15 ↓ % | 2.90 Billion Dollars | 85.52 Million Dollars | 0.0899651940 |
| 32 | PAX Gold (PAXG) | 5,317.57 | -0.31 ↓ % | -2.40 ↓ % | 2.34 ↑ % | 2.56 Billion Dollars | 776.68 Million Dollars | 4,564.99 |
| 33 | Polkadot (DOT) | 1.5035 | 0.32 ↑ % | -0.19 ↓ % | 19.59 ↑ % | 2.51 Billion Dollars | 258.27 Million Dollars | 1.2907 |
| 34 | Uniswap (UNI) | 3.847 | -1.04 ↓ % | 2.80 ↑ % | 15.91 ↑ % | 2.44 Billion Dollars | 301.45 Million Dollars | 3.303 |
| 35 | Mantle (MNT) | 0.6651 | -0.36 ↓ % | 6.40 ↑ % | 13.68 ↑ % | 2.18 Billion Dollars | 38.72 Million Dollars | 0.5710 |
| 36 | Bittensor (TAO) | 181.05 | -0.40 ↓ % | 3.26 ↑ % | 7.12 ↑ % | 1.94 Billion Dollars | 147.23 Million Dollars | 155.43 |
| 37 | MemeCore (M) | 1.4256 | -0.99 ↓ % | -7.17 ↓ % | 1.92 ↑ % | 1.82 Billion Dollars | 8.55 Million Dollars | 1.2239 |
| 38 | Aave (AAVE) | 118.41 | -1.33 ↓ % | 4.86 ↑ % | 4.16 ↑ % | 1.82 Billion Dollars | 587.41 Million Dollars | 101.65 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 56.95 Million Dollars | 0.8582 |
| 40 | NEAR Protocol (NEAR) | 1.3507 | 0.93 ↑ % | 14.99 ↑ % | 38.42 ↑ % | 1.74 Billion Dollars | 722.08 Million Dollars | 1.1596 |
| 41 | Aster (ASTER) | 0.6928 | -0.69 ↓ % | -0.29 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 145.79 Million Dollars | 0.5947 |
| 42 | Pi (PI) | 0.1706465770 | -0.42 ↓ % | 2.26 ↑ % | 5.61 ↑ % | 1.62 Billion Dollars | 12.54 Million Dollars | 0.1464954789 |
| 43 | Sky (SKY) | 0.0698235377 | 0.28 ↑ % | 3.52 ↑ % | 10.14 ↑ % | 1.61 Billion Dollars | 23.25 Million Dollars | 0.0599416219 |
| 44 | OKB (OKB) | 76.06 | -0.72 ↓ % | 0.77 ↑ % | 3.65 ↑ % | 1.60 Billion Dollars | 19.95 Million Dollars | 65.30 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 176.08 Million Dollars | 0.8583 |
| 46 | Bitget Token (BGB) | 2.129 | -0.23 ↓ % | 0.82 ↑ % | -3.30 ↓ % | 1.49 Billion Dollars | 22.94 Million Dollars | 1.8280 |
| 47 | Pepe (PEPE) | 0.0000034206 | -2.76 ↓ % | 0.60 ↑ % | -12.99 ↓ % | 1.42 Billion Dollars | 429.76 Million Dollars | 0.0000029365 |
| 48 | Internet Computer (ICP) | 2.401 | -0.58 ↓ % | 1.93 ↑ % | 17.24 ↑ % | 1.32 Billion Dollars | 75.19 Million Dollars | 2.061 |
| 49 | Ethereum Classic (ETC) | 8.419 | -0.68 ↓ % | -0.75 ↓ % | 2.78 ↑ % | 1.31 Billion Dollars | 72.32 Million Dollars | 7.227 |
| 50 | Ondo (ONDO) | 0.2530741412 | -0.80 ↓ % | 1.00 ↑ % | 3.13 ↑ % | 1.23 Billion Dollars | 52.41 Million Dollars | 0.2172573173 |
| 51 | Worldcoin (WLD) | 0.3973270586 | -0.68 ↓ % | 4.04 ↑ % | 7.43 ↑ % | 1.15 Billion Dollars | 139.94 Million Dollars | 0.3410945520 |
| 52 | POL (prev. MATIC) (POL) | 0.0999598611 | 0.50 ↑ % | -3.89 ↓ % | -5.42 ↓ % | 1.06 Billion Dollars | 115.56 Million Dollars | 0.0858128418 |
| 53 | KuCoin Token (KCS) | 7.549 | -0.29 ↓ % | -0.53 ↓ % | -7.76 ↓ % | 997.58 Million Dollars | 4.41 Million Dollars | 6.480 |
| 54 | Midnight (NIGHT) | 0.0594762265 | 0.02 ↑ % | 4.61 ↑ % | 3.67 ↑ % | 987.75 Million Dollars | 13.66 Million Dollars | 0.0510587346 |
| 55 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 981.28 Million Dollars | 25.23 Million Dollars | 0.8583 |
| 56 | Ethena (ENA) | 0.1119603290 | -0.63 ↓ % | 8.79 ↑ % | 17.01 ↑ % | 920.87 Million Dollars | 152.51 Million Dollars | 0.0961149195 |
| 57 | Cosmos (ATOM) | 1.8177 | -0.40 ↓ % | 1.21 ↑ % | -11.86 ↓ % | 901.32 Million Dollars | 58.56 Million Dollars | 1.5604 |
| 58 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 815.07 Million Dollars | 313.91 Million Dollars | 0.8587 |
| 59 | Kaspa (KAS) | 0.0296386907 | -1.26 ↓ % | -0.26 ↓ % | -0.76 ↓ % | 807.66 Million Dollars | 15.48 Million Dollars | 0.0254440158 |
| 60 | GateToken (GT) | 6.962 | -0.42 ↓ % | 0.92 ↑ % | 4.58 ↑ % | 801.86 Million Dollars | 2.63 Million Dollars | 5.976 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.438 | -1.05 ↓ % | 0.67 ↑ % | 5.13 ↑ % | 799.28 Million Dollars | 105.87 Million Dollars | 2.951 |
| 62 | Flare (FLR) | 0.0092063265 | -0.47 ↓ % | 0.38 ↑ % | 2.48 ↑ % | 782.86 Million Dollars | 4.63 Million Dollars | 0.0079033827 |
| 63 | Aptos (APT) | 0.9925 | 0.70 ↑ % | 8.06 ↑ % | 22.69 ↑ % | 774.62 Million Dollars | 130.04 Million Dollars | 0.8520 |
| 64 | Algorand (ALGO) | 0.0860041189 | -0.91 ↓ % | 0.14 ↑ % | 3.10 ↑ % | 764.25 Million Dollars | 38.48 Million Dollars | 0.0738322140 |
| 65 | Morpho (MORPHO) | 1.9253 | -1.66 ↓ % | 9.04 ↑ % | 23.25 ↑ % | 758.72 Million Dollars | 46.96 Million Dollars | 1.6528 |
| 66 | Quant (QNT) | 62.62 | -1.64 ↓ % | 2.32 ↑ % | -1.15 ↓ % | 756.01 Million Dollars | 10.15 Million Dollars | 53.76 |
| 67 | Filecoin (FIL) | 0.9849 | -0.12 ↓ % | 1.71 ↑ % | 12.43 ↑ % | 746.28 Million Dollars | 120.88 Million Dollars | 0.8455 |
| 68 | Render (RENDER) | 1.3304 | -0.71 ↓ % | -0.67 ↓ % | -1.98 ↓ % | 690.13 Million Dollars | 51.21 Million Dollars | 1.1421 |
| 69 | Pump.fun (PUMP) | 0.0019339067 | -1.82 ↓ % | 2.80 ↑ % | 9.38 ↑ % | 684.60 Million Dollars | 126.15 Million Dollars | 0.0016602067 |
| 70 | XDC Network (XDC) | 0.0320064263 | -0.62 ↓ % | -5.41 ↓ % | -4.82 ↓ % | 638.06 Million Dollars | 20.83 Million Dollars | 0.0274766528 |
| 71 | Stable (STABLE) | 0.0305719640 | -1.07 ↓ % | -6.82 ↓ % | 5.69 ↑ % | 627.61 Million Dollars | 1.59 Billion Dollars | 0.0262452057 |
| 72 | VeChain (VET) | 0.0071080576 | -0.40 ↓ % | 0.09 ↑ % | -1.02 ↓ % | 611.19 Million Dollars | 30.34 Million Dollars | 0.0061020756 |
| 73 | Jupiter (JUP) | 0.1747461256 | -0.97 ↓ % | 4.58 ↑ % | 23.16 ↑ % | 611.15 Million Dollars | 40.99 Million Dollars | 0.1500148307 |
| 74 | Arbitrum (ARB) | 0.1009072278 | 0.10 ↑ % | 1.92 ↑ % | 10.48 ↑ % | 599.30 Million Dollars | 98.72 Million Dollars | 0.0866261306 |
| 75 | LayerZero (ZRO) | 1.8723 | -1.29 ↓ % | 3.78 ↑ % | 24.58 ↑ % | 567.65 Million Dollars | 80.02 Million Dollars | 1.6073 |
| 76 | Nexo (NEXO) | 0.8474 | -0.79 ↓ % | 0.36 ↑ % | 2.95 ↑ % | 547.53 Million Dollars | 10.61 Million Dollars | 0.7275 |
| 77 | pippin (PIPPIN) | 0.5257 | -1.66 ↓ % | -4.49 ↓ % | -30.14 ↓ % | 525.65 Million Dollars | 36.35 Million Dollars | 0.4512618341 |
| 78 | Bonk (BONK) | 0.0000059040 | -1.07 ↓ % | 0.97 ↑ % | 2.18 ↑ % | 519.52 Million Dollars | 70.07 Million Dollars | 0.0000050684 |
| 79 | Decred (DCR) | 29.72 | -1.03 ↓ % | 5.36 ↑ % | 8.40 ↑ % | 514.19 Million Dollars | 6.48 Million Dollars | 25.51 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7530 | -0.31 ↓ % | 9.01 ↑ % | 29.14 ↑ % | 494.19 Million Dollars | 152.15 Million Dollars | 0.6464 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.15 Million Dollars | 24.40 Million Dollars | 0.8578 |
| 82 | Stacks (STX) | 0.2555205565 | -1.26 ↓ % | 2.31 ↑ % | 9.67 ↑ % | 463.67 Million Dollars | 13.33 Million Dollars | 0.2193574987 |
| 83 | EURC (EURC) | 1.1660 | -0.05 ↓ % | -0.47 ↓ % | -1.00 ↓ % | 459.60 Million Dollars | 59.76 Million Dollars | 1.0010 |
| 84 | Sei (SEI) | 0.0679309016 | -1.67 ↓ % | -0.19 ↓ % | 3.83 ↑ % | 457.40 Million Dollars | 45.48 Million Dollars | 0.0583168449 |
| 85 | PancakeSwap (CAKE) | 1.3341 | -0.80 ↓ % | 2.30 ↑ % | 11.02 ↑ % | 440.75 Million Dollars | 41.62 Million Dollars | 1.1453 |
| 86 | Pudgy Penguins (PENGU) | 0.0069341958 | -1.19 ↓ % | 3.60 ↑ % | 10.21 ↑ % | 435.89 Million Dollars | 130.00 Million Dollars | 0.0059528199 |
| 87 | Dash (DASH) | 33.64 | -1.15 ↓ % | 6.07 ↑ % | 6.14 ↑ % | 424.28 Million Dollars | 90.26 Million Dollars | 28.88 |
| 88 | JUST (JST) | 0.0471957200 | -1.11 ↓ % | -1.18 ↓ % | 4.30 ↑ % | 416.04 Million Dollars | 28.33 Million Dollars | 0.0405162513 |
| 89 | Tezos (XTZ) | 0.3689149526 | -0.23 ↓ % | -0.40 ↓ % | 0.16 ↑ % | 397.39 Million Dollars | 17.41 Million Dollars | 0.3167035261 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.12 ↓ % | 0.00 ↑ % | 375.19 Million Dollars | 585.58 Million Dollars | 0.8577 |
| 91 | Chiliz (CHZ) | 0.0361223923 | 0.11 ↑ % | 8.40 ↑ % | 5.92 ↑ % | 372.33 Million Dollars | 66.55 Million Dollars | 0.0310100985 |
| 92 | ether.fi (ETHFI) | 0.5005 | -0.91 ↓ % | 1.16 ↑ % | 12.19 ↑ % | 372.37 Million Dollars | 32.87 Million Dollars | 0.4296292876 |
| 93 | Curve DAO Token (CRV) | 0.2461347840 | -1.54 ↓ % | 2.54 ↑ % | 12.71 ↑ % | 361.76 Million Dollars | 71.36 Million Dollars | 0.2113000665 |
| 94 | Kite (KITE) | 0.1974153537 | -1.57 ↓ % | -17.48 ↓ % | -13.53 ↓ % | 355.35 Million Dollars | 176.40 Million Dollars | 0.1694757510 |
| 95 | Gnosis (GNO) | 130.00 | -0.14 ↓ % | 2.36 ↑ % | 9.04 ↑ % | 343.12 Million Dollars | 2.62 Million Dollars | 111.60 |
| 96 | Kaia (KAIA) | 0.0545054394 | -0.74 ↓ % | 0.50 ↑ % | 3.00 ↑ % | 341.08 Million Dollars | 11.59 Million Dollars | 0.0467914481 |
| 97 | 0.1468080515 | -0.67 ↓ % | -0.50 ↓ % | -3.70 ↓ % | 331.93 Million Dollars | 104.77 Million Dollars | 0.1260307484 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003345 | -0.52 ↓ % | -0.48 ↓ % | 2.06 ↑ % | 330.19 Million Dollars | 9.79 Million Dollars | 0.0000002872 |
| 98 | APENFT (NFT) | 0.0000003336 | 0.02 ↑ % | 0.49 ↑ % | 0.11 ↑ % | 330.31 Million Dollars | 18.75 Million Dollars | 0.0000002864 |
| 100 | Lighter (LIT) | 1.3167 | -2.20 ↓ % | -4.43 ↓ % | -3.83 ↓ % | 329.17 Million Dollars | 36.96 Million Dollars | 1.1303 |
