Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,917.08 | -0.22 ↓ % | 3.11 ↑ % | 2.46 ↑ % | 1,896.03 Billion Dollars | 61.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.86 | -0.23 ↓ % | 6.30 ↑ % | 2.31 ↑ % | 401.53 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 186.76 Billion Dollars | 127.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.145 | 0.05 ↑ % | 4.07 ↑ % | -5.97 ↓ % | 130.19 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.38 | -0.01 ↓ % | 2.94 ↑ % | 2.27 ↑ % | 128.97 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.72 | 0.18 ↑ % | 2.50 ↑ % | 3.87 ↑ % | 81.80 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.06 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021921589 | -0.77 ↓ % | 1.04 ↑ % | 2.61 ↑ % | 28.62 Billion Dollars | 720.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479208773 | -0.22 ↓ % | 6.10 ↑ % | -1.75 ↓ % | 24.90 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4216130496 | -0.52 ↓ % | 7.64 ↑ % | 0.85 ↑ % | 15.16 Billion Dollars | 957.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.70 | 0.14 ↑ % | 4.84 ↑ % | 56.14 ↑ % | 13.13 Billion Dollars | 493.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.33 | -1.51 ↓ % | -0.83 ↓ % | -4.47 ↓ % | 12.09 Billion Dollars | 597.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 0.12 ↑ % | 6.38 ↑ % | 1.53 ↑ % | 9.96 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | -0.05 ↓ % | -0.25 ↓ % | 0.28 ↑ % | 8.33 Billion Dollars | 905.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.17 | 0.50 ↑ % | 7.07 ↑ % | -5.19 ↓ % | 7.90 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2437885827 | 0.20 ↑ % | 9.39 ↑ % | 0.63 ↑ % | 7.90 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8399 | -0.12 ↓ % | 2.42 ↑ % | -5.83 ↓ % | 6.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.36 | 0.29 ↑ % | 2.46 ↑ % | -16.24 ↓ % | 6.80 Billion Dollars | 753.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | -0.01 ↓ % | 6.75 ↑ % | 1.19 ↑ % | 6.32 Billion Dollars | 625.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.60 | -0.74 ↓ % | 2.89 ↑ % | -5.85 ↓ % | 6.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1250774878 | -0.23 ↓ % | 7.74 ↑ % | -2.74 ↓ % | 5.35 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1413382276 | -0.34 ↓ % | -1.58 ↓ % | 4.83 ↑ % | 5.28 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087849 | -0.16 ↓ % | 2.31 ↑ % | -3.99 ↓ % | 5.18 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1824949486 | 0.20 ↑ % | 8.22 ↑ % | 7.71 ↑ % | 4.88 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7676 | -0.22 ↓ % | 0.86 ↑ % | -5.38 ↓ % | 4.28 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033258906 | 0.15 ↑ % | 2.75 ↑ % | -3.73 ↓ % | 3.99 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | -0.15 ↓ % | 9.43 ↑ % | 2.63 ↑ % | 3.78 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.790 | 0.79 ↑ % | 6.78 ↑ % | -4.00 ↓ % | 3.68 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9872 | -0.06 ↓ % | 3.20 ↑ % | -8.20 ↓ % | 3.21 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 300.17 | 1.71 ↑ % | 5.27 ↑ % | 6.53 ↑ % | 3.18 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066283 | -1.02 ↓ % | 12.46 ↑ % | -3.83 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.66 | 0.48 ↑ % | 4.15 ↑ % | 2.35 ↑ % | 2.72 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.656 | 0.14 ↑ % | 3.04 ↑ % | 2.39 ↑ % | 2.56 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.59 | -0.02 ↓ % | 3.85 ↑ % | 1.68 ↑ % | 2.43 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8560 | 0.75 ↑ % | 6.92 ↑ % | 3.77 ↑ % | 2.39 Billion Dollars | 311.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.28 ↑ % | 6.44 ↑ % | 0.59 ↑ % | 2.06 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.705 | 2.08 ↑ % | 15.26 ↑ % | 10.85 ↑ % | 2.03 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6099 | -0.53 ↓ % | -4.69 ↓ % | -3.22 ↓ % | 2.02 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2483969563 | 1.28 ↑ % | 13.24 ↑ % | -1.46 ↓ % | 1.98 Billion Dollars | 357.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,623.40 | -0.11 ↓ % | 0.72 ↑ % | 3.64 ↑ % | 1.89 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7404 | 0.47 ↑ % | 5.99 ↑ % | -4.19 ↓ % | 1.85 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.49 | -0.07 ↓ % | 0.62 ↑ % | 3.53 ↑ % | 1.77 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093047598 | 0.07 ↑ % | 1.42 ↑ % | -0.92 ↓ % | 1.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1617994674 | -0.96 ↓ % | 6.28 ↑ % | 24.63 ↑ % | 1.71 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6080 | -0.33 ↓ % | 7.60 ↑ % | -3.52 ↓ % | 1.66 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.21 ↓ % | 3.69 ↑ % | -0.59 ↓ % | 1.53 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.960 | 0.00 ↑ % | -5.75 ↓ % | 21.04 ↑ % | 1.50 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9468 | 0.53 ↑ % | 8.21 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596510100 | 0.88 ↑ % | 2.64 ↑ % | -5.95 ↓ % | 1.37 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.899 | 0.53 ↑ % | 27.46 ↑ % | 83.80 ↑ % | 1.36 Billion Dollars | 670.04 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4135982388 | -0.14 ↓ % | 5.91 ↑ % | -7.61 ↓ % | 1.31 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.661 | -0.09 ↓ % | 4.89 ↑ % | 8.23 ↑ % | 1.30 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0475534063 | -0.48 ↓ % | 0.56 ↑ % | -6.65 ↓ % | 1.29 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237036106 | 0.52 ↑ % | 9.26 ↑ % | 1.55 ↑ % | 1.28 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.406 | 1.18 ↑ % | 1.54 ↑ % | 1.11 ↑ % | 1.25 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387091347 | -0.18 ↓ % | 6.00 ↑ % | -2.25 ↓ % | 1.23 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.14 ↓ % | 3.21 ↑ % | 0.82 ↑ % | 1.22 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0698588564 | -0.69 ↓ % | 6.33 ↑ % | -10.44 ↓ % | 1.16 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5580 | -0.64 ↓ % | 5.25 ↑ % | -1.66 ↓ % | 1.15 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.694 | 0.12 ↑ % | 5.05 ↑ % | 3.49 ↑ % | 1.14 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122924110 | 0.20 ↑ % | 6.80 ↑ % | -3.65 ↓ % | 1.06 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114447 | -0.18 ↓ % | 9.01 ↑ % | -4.53 ↓ % | 1.01 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028035757 | -1.57 ↓ % | 9.04 ↑ % | 12.75 ↑ % | 992.47 Million Dollars | 324.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116342681 | -0.35 ↓ % | 3.70 ↑ % | -7.88 ↓ % | 962.78 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 945.22 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.59 | 0.09 ↑ % | 4.07 ↑ % | -2.92 ↓ % | 912.60 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464652901 | 0.22 ↑ % | -0.50 ↓ % | -10.71 ↓ % | 886.77 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 66.23 | 9.39 ↑ % | 38.67 ↑ % | 53.22 ↑ % | 831.31 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131357286 | 0.24 ↑ % | 10.07 ↑ % | 0.55 ↑ % | 825.72 Million Dollars | 377.55 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1257283888 | -0.01 ↓ % | 3.58 ↑ % | -2.25 ↓ % | 816.12 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276807233 | 0.68 ↑ % | 7.87 ↑ % | 0.73 ↑ % | 726.40 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3916472611 | 1.05 ↑ % | 1.52 ↑ % | 7.53 ↑ % | 710.69 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.049 | 0.19 ↑ % | 2.99 ↑ % | 2.22 ↑ % | 705.55 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3618511708 | 0.23 ↑ % | 13.57 ↑ % | 9.71 ↑ % | 703.47 Million Dollars | 206.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0711 | 0.98 ↑ % | 9.88 ↑ % | -4.39 ↓ % | 702.83 Million Dollars | 217.20 Million Dollars | 0.0000000000 |
| 82 | 0.2916375039 | -0.24 ↓ % | 2.50 ↑ % | 0.14 ↑ % | 674.30 Million Dollars | 109.37 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4328821407 | 0.58 ↑ % | 7.55 ↑ % | 2.25 ↑ % | 629.88 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5860 | 0.01 ↑ % | 3.54 ↑ % | 0.40 ↑ % | 628.21 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9605 | 0.03 ↑ % | -0.68 ↓ % | -1.83 ↓ % | 620.62 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6198 | 0.20 ↑ % | 4.55 ↑ % | -1.24 ↓ % | 577.03 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2886761716 | 0.43 ↑ % | 8.53 ↑ % | -0.56 ↓ % | 574.17 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6711 | 0.65 ↑ % | 7.41 ↑ % | 2.66 ↑ % | 568.10 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0552347074 | -0.68 ↓ % | 1.11 ↑ % | 26.82 ↑ % | 564.28 Million Dollars | 156.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.631 | 0.02 ↑ % | 9.01 ↑ % | 1.58 ↑ % | 562.90 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6022 | 0.04 ↑ % | 6.19 ↑ % | 1.30 ↑ % | 548.32 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.162 | -0.85 ↓ % | -0.26 ↓ % | -28.45 ↓ % | 540.49 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4019 | 0.16 ↑ % | 8.00 ↑ % | 10.74 ↑ % | 530.49 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6109 | 0.76 ↑ % | 10.35 ↑ % | 2.43 ↑ % | 529.49 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8001 | 0.42 ↑ % | 7.78 ↑ % | 0.36 ↑ % | 523.87 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542820 | -0.15 ↓ % | 5.84 ↑ % | -5.90 ↓ % | 517.83 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 494.50 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 493.60 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4029550130 | 1.02 ↑ % | 1.46 ↑ % | 6.50 ↑ % | 463.48 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431563266 | 0.18 ↑ % | 4.07 ↑ % | 2.97 ↑ % | 460.66 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
