Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,802.73 | -0.90 ↓ % | 2.29 ↑ % | -5.04 ↓ % | 1,396.27 Billion Dollars | 41.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.75 | -0.70 ↓ % | 2.47 ↑ % | -6.72 ↓ % | 256.20 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 84.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.76 | 0.18 ↑ % | 1.48 ↑ % | -6.00 ↓ % | 86.96 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4101 | -0.28 ↓ % | 1.22 ↑ % | -4.20 ↓ % | 86.50 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 78.94 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | 0.14 ↑ % | 2.11 ↑ % | -5.38 ↓ % | 50.80 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081726708 | 0.00 ↑ % | -0.86 ↓ % | 3.25 ↑ % | 29.20 Billion Dollars | 828.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923567853 | -0.81 ↓ % | 1.26 ↑ % | -7.81 ↓ % | 14.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.75 ↓ % | -1.84 ↓ % | -5.28 ↓ % | 9.58 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.36 | 0.09 ↑ % | 2.27 ↑ % | 0.32 ↑ % | 9.53 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2582619354 | 0.04 ↑ % | 1.13 ↑ % | -9.61 ↓ % | 9.32 Billion Dollars | 642.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.402 | 0.94 ↑ % | 1.88 ↑ % | 4.40 ↑ % | 8.66 Billion Dollars | 605.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.07 | 0.25 ↑ % | 3.31 ↑ % | -1.20 ↓ % | 6.61 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.950 | 0.19 ↑ % | 2.14 ↑ % | -7.58 ↓ % | 6.34 Billion Dollars | 732.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475209055 | 0.81 ↑ % | 2.95 ↑ % | -3.04 ↓ % | 5.62 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618231160 | 0.56 ↑ % | 1.81 ↑ % | -5.80 ↓ % | 5.34 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.24 ↑ % | 1.71 ↑ % | -4.40 ↓ % | 4.23 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.396 | 1.55 ↑ % | 3.46 ↑ % | -8.13 ↓ % | 4.06 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920552018 | -0.08 ↓ % | 2.62 ↑ % | -6.24 ↓ % | 3.99 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.71 | -2.08 ↓ % | 2.00 ↑ % | -3.93 ↓ % | 3.68 Billion Dollars | 364.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9404 | 1.10 ↑ % | 2.20 ↑ % | -10.24 ↓ % | 3.67 Billion Dollars | 476.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060262 | 0.61 ↑ % | 4.55 ↑ % | -2.06 ↓ % | 3.55 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2957 | 0.59 ↑ % | 3.48 ↑ % | -2.47 ↓ % | 3.19 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750190046 | 0.32 ↑ % | 1.38 ↑ % | -5.09 ↓ % | 3.17 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.46 | -1.20 ↓ % | 3.08 ↑ % | -5.02 ↓ % | 2.98 Billion Dollars | 383.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980327985 | 0.17 ↑ % | 1.63 ↑ % | -6.80 ↓ % | 2.71 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4634 | 0.96 ↑ % | 1.90 ↑ % | -8.43 ↓ % | 2.45 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,341.99 | 0.23 ↑ % | -2.97 ↓ % | -12.53 ↓ % | 2.45 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7034 | 0.86 ↑ % | -3.44 ↓ % | -15.66 ↓ % | 2.31 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.569 | -0.56 ↓ % | 2.96 ↑ % | -12.18 ↓ % | 2.26 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,354.76 | -0.07 ↓ % | -2.64 ↓ % | -12.80 ↓ % | 2.19 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7053 | -3.94 ↓ % | 2.42 ↑ % | 5.15 ↑ % | 2.19 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889400533 | 0.35 ↑ % | -0.49 ↓ % | -5.19 ↓ % | 1.85 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.68 | 0.08 ↑ % | -0.77 ↓ % | -14.66 ↓ % | 1.76 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.07 | 0.88 ↑ % | 2.13 ↑ % | -8.20 ↓ % | 1.68 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2974 | 0.29 ↑ % | 1.42 ↑ % | -7.05 ↓ % | 1.67 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.94 ↓ % | -0.01 ↓ % | -7.42 ↓ % | 1.66 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694537671 | -0.14 ↓ % | -5.72 ↓ % | -3.70 ↓ % | 1.60 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | -0.12 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033802 | -0.70 ↓ % | 2.56 ↑ % | -15.18 ↓ % | 1.40 Billion Dollars | 317.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9851 | 1.37 ↑ % | -6.07 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.388 | -0.66 ↓ % | -0.49 ↓ % | -11.35 ↓ % | 1.31 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | 0.66 ↑ % | 2.61 ↑ % | -6.25 ↓ % | 1.30 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519953158 | 0.80 ↑ % | 1.67 ↑ % | -10.24 ↓ % | 1.23 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.06 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 1.16 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | -0.63 ↓ % | 1.65 ↑ % | -3.72 ↓ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942677263 | 1.04 ↑ % | 0.90 ↑ % | -6.50 ↓ % | 1.00 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0349533916 | 0.26 ↑ % | -4.77 ↓ % | 5.56 ↑ % | 954.37 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3106690951 | -1.78 ↓ % | -0.92 ↓ % | -18.53 ↓ % | 922.56 Million Dollars | 162.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8181 | 0.96 ↑ % | 2.49 ↑ % | -4.74 ↓ % | 907.71 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.01 | 0.50 ↑ % | -5.39 ↓ % | 4.14 ↑ % | 857.27 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6404 | -0.04 ↓ % | 0.93 ↑ % | -12.04 ↓ % | 850.95 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0954307217 | -1.32 ↓ % | -2.06 ↓ % | -17.36 ↓ % | 810.42 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482098830 | 3.61 ↑ % | 13.89 ↑ % | -5.24 ↓ % | 800.64 Million Dollars | 656.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873909164 | 0.91 ↑ % | 1.50 ↑ % | -7.41 ↓ % | 777.07 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.711 | -0.25 ↓ % | 1.20 ↑ % | -9.07 ↓ % | 772.99 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.237 | -0.64 ↓ % | 1.68 ↑ % | -16.86 ↓ % | 752.50 Million Dollars | 165.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9402 | 0.38 ↑ % | 0.35 ↑ % | -4.27 ↓ % | 746.24 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080874864 | -0.20 ↓ % | 0.70 ↑ % | -7.94 ↓ % | 689.96 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6817 | -0.75 ↓ % | -1.00 ↓ % | -10.96 ↓ % | 679.39 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | 0.31 ↑ % | 1.48 ↑ % | -5.60 ↓ % | 675.52 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315026110 | 0.39 ↑ % | 2.49 ↑ % | -5.66 ↓ % | 628.14 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.369 | -1.22 ↓ % | 15.13 ↑ % | 45.00 ↑ % | 617.06 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | 1.11 ↑ % | 4.41 ↑ % | -7.24 ↓ % | 616.80 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070489376 | 0.72 ↑ % | 1.62 ↑ % | -7.23 ↓ % | 606.10 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017941855 | -1.09 ↓ % | 0.84 ↑ % | -13.92 ↓ % | 595.84 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8920 | 0.12 ↑ % | 1.30 ↑ % | -2.00 ↓ % | 576.38 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0948672958 | -0.57 ↓ % | 1.28 ↑ % | -11.76 ↓ % | 573.08 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626799238 | -0.79 ↓ % | 2.41 ↑ % | 13.74 ↑ % | 552.53 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550894858 | -1.44 ↓ % | 2.72 ↑ % | -8.37 ↓ % | 542.40 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.28 | 1.05 ↑ % | 1.05 ↑ % | 7.33 ↑ % | 534.66 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246355489 | -0.92 ↓ % | -4.89 ↓ % | -11.71 ↓ % | 520.43 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059020 | -0.14 ↓ % | 3.25 ↑ % | -8.74 ↓ % | 519.35 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | 0.2133628194 | -0.16 ↓ % | 1.34 ↑ % | -3.89 ↓ % | 482.19 Million Dollars | 135.05 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3931 | 0.03 ↑ % | 2.69 ↑ % | -8.47 ↓ % | 458.33 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6809 | 0.48 ↑ % | 2.90 ↑ % | -10.42 ↓ % | 446.89 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069239552 | -0.60 ↓ % | 2.60 ↑ % | -12.54 ↓ % | 435.24 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2391536856 | 0.98 ↑ % | 1.68 ↑ % | -7.35 ↓ % | 433.97 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.06 | 1.04 ↑ % | 8.93 ↑ % | -0.90 ↓ % | 430.60 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5386 | 1.03 ↑ % | -4.29 ↓ % | -5.92 ↓ % | 424.84 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1556 | -0.11 ↓ % | 0.00 ↓ % | 0.68 ↑ % | 424.80 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3878016472 | 0.47 ↑ % | 1.56 ↑ % | -1.36 ↓ % | 418.57 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609769504 | 0.47 ↑ % | 1.43 ↑ % | -10.67 ↓ % | 417.96 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2280386951 | -0.30 ↓ % | 6.19 ↑ % | 9.67 ↑ % | 410.47 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.14 | 2.69 ↑ % | -3.06 ↓ % | -14.70 ↓ % | 401.13 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.05 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 385.80 Million Dollars | 340.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355843389 | 0.71 ↑ % | 2.49 ↑ % | -9.14 ↓ % | 368.14 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185230535 | -1.08 ↓ % | 1.19 ↑ % | 12.79 ↑ % | 356.07 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.55 | 2.44 ↑ % | 1.29 ↑ % | -8.82 ↓ % | 336.65 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.36 ↑ % | 0.59 ↑ % | -0.03 ↓ % | 330.46 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003319 | 0.31 ↑ % | 0.19 ↑ % | -4.59 ↓ % | 327.55 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2210858077 | -0.47 ↓ % | 0.38 ↑ % | -10.50 ↓ % | 326.48 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
