Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,294.14 | -0.06 ↓ % | -2.30 ↓ % | 1.12 ↑ % | 1,802.40 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.29 | -0.06 ↓ % | -5.00 ↓ % | 2.15 ↑ % | 372.74 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 81.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.86 | 0.33 ↑ % | -0.56 ↓ % | 0.27 ↑ % | 121.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | 0.26 ↑ % | -0.97 ↓ % | -0.49 ↓ % | 121.82 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.86 | 0.03 ↑ % | -3.34 ↓ % | -0.16 ↓ % | 74.66 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749842760 | 0.26 ↑ % | -1.90 ↓ % | -3.83 ↓ % | 26.04 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374287165 | -0.01 ↓ % | -2.53 ↓ % | -1.38 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4115289676 | 0.22 ↑ % | -2.97 ↓ % | -0.84 ↓ % | 14.78 Billion Dollars | 710.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.40 | -0.35 ↓ % | 0.29 ↑ % | 4.00 ↑ % | 11.65 Billion Dollars | 317.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -1.33 ↓ % | -2.78 ↓ % | -7.60 ↓ % | 9.57 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.19 ↑ % | -2.78 ↓ % | 0.51 ↑ % | 9.54 Billion Dollars | 544.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | 0.03 ↑ % | -0.17 ↓ % | -0.21 ↓ % | 8.75 Billion Dollars | 653.93 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391135561 | 0.16 ↑ % | -2.95 ↓ % | -0.12 ↓ % | 7.74 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.01 | 0.25 ↑ % | 0.13 ↑ % | 31.26 ↑ % | 7.56 Billion Dollars | 767.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.89 | 0.23 ↑ % | -1.12 ↓ % | 3.27 ↑ % | 7.51 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.34 | 0.42 ↑ % | -1.02 ↓ % | 2.60 ↑ % | 6.31 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5763 | 0.31 ↑ % | -3.25 ↓ % | 1.97 ↑ % | 5.89 Billion Dollars | 754.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | 0.34 ↑ % | -3.36 ↓ % | -0.67 ↓ % | 5.66 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243989195 | 0.15 ↑ % | -5.29 ↓ % | -6.58 ↓ % | 5.28 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083203 | 0.05 ↑ % | -1.84 ↓ % | 0.50 ↑ % | 4.90 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2487 | 0.68 ↑ % | 5.54 ↑ % | 15.51 ↑ % | 4.06 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6117 | -0.20 ↓ % | -1.96 ↓ % | 2.37 ↑ % | 3.94 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441731443 | 0.23 ↑ % | -1.52 ↓ % | -4.31 ↓ % | 3.85 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002515719 | -0.02 ↓ % | -1.61 ↓ % | -3.57 ↓ % | 3.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.407 | -0.07 ↓ % | -3.14 ↓ % | -1.32 ↓ % | 3.41 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | 0.15 ↑ % | -2.17 ↓ % | -4.20 ↓ % | 3.33 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.17 | -0.05 ↓ % | -2.17 ↓ % | 6.47 ↑ % | 3.09 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.52 | 0.24 ↑ % | -4.61 ↓ % | 6.18 ↑ % | 2.98 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705312111 | -0.96 ↓ % | -5.98 ↓ % | 14.89 ↑ % | 2.54 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.03 ↓ % | -1.11 ↓ % | 3.40 ↑ % | 2.51 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.15 | -0.52 ↓ % | -0.52 ↓ % | 11.05 ↑ % | 2.42 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9541 | -0.41 ↓ % | 0.80 ↑ % | -4.51 ↓ % | 2.12 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6409 | 0.16 ↑ % | -3.15 ↓ % | -2.53 ↓ % | 2.10 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | 0.27 ↑ % | -1.60 ↓ % | -1.15 ↓ % | 2.01 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6153 | 1.10 ↑ % | 1.12 ↑ % | 21.62 ↑ % | 2.01 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493322837 | -0.19 ↓ % | -6.59 ↓ % | -3.68 ↓ % | 1.92 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043585 | -0.16 ↓ % | -5.93 ↓ % | -0.72 ↓ % | 1.83 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.242 | -0.04 ↓ % | -5.49 ↓ % | -9.17 ↓ % | 1.76 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080306919 | -0.02 ↓ % | -0.25 ↓ % | -7.99 ↓ % | 1.74 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.47 | 0.07 ↑ % | 0.69 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.83 | 0.06 ↑ % | 0.62 ↑ % | 2.43 ↑ % | 1.47 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4616772668 | 0.20 ↑ % | -3.49 ↓ % | -0.51 ↓ % | 1.46 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5812 | -0.04 ↓ % | -3.33 ↓ % | 1.14 ↑ % | 1.43 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.10 ↑ % | -1.22 ↓ % | 5.20 ↑ % | 1.38 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576983858 | 0.18 ↑ % | 3.27 ↑ % | 10.14 ↑ % | 1.32 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195748044 | -0.24 ↓ % | -2.03 ↓ % | -0.31 ↓ % | 1.26 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461824187 | -1.00 ↓ % | -3.49 ↓ % | -12.47 ↓ % | 1.25 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6386 | 0.29 ↑ % | -5.38 ↓ % | -4.60 ↓ % | 1.23 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059571361 | -0.39 ↓ % | -2.91 ↓ % | 2.29 ↑ % | 1.16 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.622 | 0.00 ↓ % | -1.38 ↓ % | -1.85 ↓ % | 1.12 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218229289 | -0.74 ↓ % | -6.11 ↓ % | -8.11 ↓ % | 1.08 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.01 ↑ % | -1.59 ↓ % | -1.82 ↓ % | 1.04 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117069237 | 0.45 ↑ % | -3.03 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123771708 | -0.11 ↓ % | -1.65 ↓ % | -5.17 ↓ % | 995.11 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.02 | -0.21 ↓ % | 0.91 ↑ % | -9.95 ↓ % | 990.20 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027700422 | -0.49 ↓ % | -3.44 ↓ % | -3.50 ↓ % | 980.59 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3328 | -0.61 ↓ % | -4.54 ↓ % | -9.96 ↓ % | 967.64 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495271139 | -0.19 ↓ % | 0.66 ↑ % | 0.04 ↑ % | 917.43 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.22 ↑ % | -0.58 ↓ % | 2.65 ↑ % | 836.58 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296905593 | -0.48 ↓ % | -2.29 ↓ % | 3.27 ↑ % | 826.13 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5495 | -0.16 ↓ % | -4.28 ↓ % | -3.05 ↓ % | 803.55 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.060 | -0.32 ↓ % | -1.24 ↓ % | 1.08 ↑ % | 769.45 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092427 | -0.19 ↓ % | -6.18 ↓ % | 2.39 ↑ % | 764.88 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.08 ↑ % | -2.33 ↓ % | -2.06 ↓ % | 746.32 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 739.71 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.23 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108443652 | -0.66 ↓ % | -3.95 ↓ % | 1.87 ↑ % | 681.68 Million Dollars | 138.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2033755976 | 0.26 ↑ % | -6.14 ↓ % | -10.94 ↓ % | 637.98 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8719 | -0.55 ↓ % | -7.16 ↓ % | -14.20 ↓ % | 635.11 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9782 | 0.19 ↑ % | -1.64 ↓ % | 1.85 ↑ % | 632.05 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079210300 | 0.01 ↑ % | -1.95 ↓ % | 2.17 ↑ % | 598.63 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.98 | 0.10 ↑ % | -3.94 ↓ % | -1.08 ↓ % | 575.47 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3947077945 | 0.42 ↑ % | -1.26 ↓ % | 2.11 ↑ % | 561.76 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 82 | 0.2385636525 | -0.53 ↓ % | -1.51 ↓ % | 1.69 ↑ % | 551.57 Million Dollars | 70.16 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6069 | -0.36 ↓ % | -3.88 ↓ % | -6.59 ↓ % | 551.12 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5789 | -0.28 ↓ % | -7.48 ↓ % | -10.40 ↓ % | 538.94 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2699133203 | -0.25 ↓ % | -4.28 ↓ % | -6.24 ↓ % | 536.85 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.352 | 0.18 ↑ % | -4.96 ↓ % | -2.61 ↓ % | 535.06 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4959218998 | 0.20 ↑ % | -1.25 ↓ % | 3.74 ↑ % | 529.89 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5891 | -0.24 ↓ % | -2.87 ↓ % | 3.14 ↑ % | 526.37 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.42 ↓ % | -5.02 ↓ % | -5.07 ↓ % | 523.33 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2874188831 | -0.08 ↓ % | -3.39 ↓ % | -1.72 ↓ % | 521.55 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048556017 | -0.77 ↓ % | -1.87 ↓ % | -4.65 ↓ % | 503.46 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 492.70 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5739 | -0.31 ↓ % | -3.67 ↓ % | 0.85 ↑ % | 489.74 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8021 | -0.17 ↓ % | -2.84 ↓ % | 2.99 ↑ % | 488.18 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052987057 | 0.72 ↑ % | 13.20 ↑ % | -0.28 ↓ % | 483.39 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746375763 | -0.62 ↓ % | -2.14 ↓ % | -2.71 ↓ % | 462.12 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000464372 | 0.06 ↑ % | -3.40 ↓ % | 3.86 ↑ % | 442.97 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048612750 | -0.10 ↓ % | -4.08 ↓ % | -11.52 ↓ % | 442.41 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407619650 | -0.16 ↓ % | -8.61 ↓ % | -10.19 ↓ % | 433.19 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1537 | -1.30 ↓ % | -6.17 ↓ % | -9.96 ↓ % | 432.62 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
