Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,680.42 | 0.11 ↑ % | 0.31 ↑ % | 0.97 ↑ % | 1,811.25 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.96 | 0.18 ↑ % | 0.00 ↓ % | -0.30 ↓ % | 373.42 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.75 Billion Dollars | 66.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 0.18 ↑ % | -0.16 ↓ % | 4.41 ↑ % | 127.29 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.65 | -0.04 ↓ % | 1.32 ↑ % | 3.06 ↑ % | 124.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.49 | 0.30 ↑ % | -1.46 ↓ % | 4.09 ↑ % | 77.02 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.74 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976634374 | 0.12 ↑ % | 1.62 ↑ % | 3.19 ↑ % | 28.19 Billion Dollars | 616.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401204720 | 0.16 ↑ % | -0.29 ↓ % | -1.87 ↓ % | 23.58 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896538381 | 0.16 ↑ % | -0.34 ↓ % | 1.08 ↑ % | 14.01 Billion Dollars | 460.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.58 | 0.25 ↑ % | 1.14 ↑ % | 0.74 ↑ % | 12.76 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | 0.02 ↑ % | 0.11 ↑ % | 0.42 ↑ % | 9.33 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.28 | -0.10 ↓ % | 0.10 ↑ % | 6.90 ↑ % | 8.38 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.59 | 0.21 ↑ % | -2.77 ↓ % | -0.20 ↓ % | 8.34 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | -0.02 ↓ % | -0.56 ↓ % | -2.03 ↓ % | 8.33 Billion Dollars | 638.77 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271724605 | 0.06 ↑ % | -0.30 ↓ % | 3.86 ↑ % | 7.36 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8401 | 0.39 ↑ % | 3.00 ↑ % | 11.96 ↑ % | 6.98 Billion Dollars | 724.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.14 | 0.70 ↑ % | -12.25 ↓ % | -24.73 ↓ % | 6.30 Billion Dollars | 801.36 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.55 | 0.07 ↑ % | 0.60 ↑ % | -0.15 ↓ % | 6.26 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | 0.24 ↑ % | 0.42 ↑ % | -1.04 ↓ % | 5.95 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197682626 | 0.14 ↑ % | 0.60 ↑ % | 1.17 ↑ % | 5.13 Billion Dollars | 137.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086401 | -0.21 ↓ % | -0.53 ↓ % | 9.33 ↑ % | 5.09 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318481377 | 2.35 ↑ % | -1.99 ↓ % | -16.75 ↓ % | 4.90 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672704703 | -0.77 ↓ % | -2.15 ↓ % | 8.50 ↑ % | 4.47 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7529 | 0.97 ↑ % | -1.75 ↓ % | -3.32 ↓ % | 4.24 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008575170 | 0.24 ↑ % | 0.26 ↑ % | 1.68 ↑ % | 3.89 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | -0.28 ↓ % | 0.86 ↑ % | -5.71 ↓ % | 3.48 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | -0.10 ↓ % | 1.03 ↑ % | -0.86 ↓ % | 3.47 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 761.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9815 | 0.19 ↑ % | -0.18 ↓ % | -1.14 ↓ % | 3.19 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.19 | 1.53 ↑ % | 3.32 ↑ % | 17.99 ↑ % | 3.05 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.46 | -0.16 ↓ % | 0.78 ↑ % | 2.87 ↑ % | 2.53 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059853 | 0.24 ↑ % | -1.93 ↓ % | -1.05 ↓ % | 2.52 Billion Dollars | 566.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.14 ↑ % | -0.37 ↓ % | -0.11 ↓ % | 2.46 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.43 | -0.19 ↓ % | 0.71 ↑ % | -1.64 ↓ % | 2.32 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7049 | -0.09 ↓ % | 1.72 ↑ % | 2.31 ↑ % | 2.19 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6679 | 0.22 ↑ % | 3.13 ↑ % | 1.09 ↑ % | 2.09 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.26 ↓ % | -0.10 ↓ % | 1.17 ↑ % | 1.95 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,499.58 | 0.11 ↑ % | 0.88 ↑ % | 3.29 ↑ % | 1.84 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2299026224 | -0.03 ↓ % | -1.16 ↓ % | -2.03 ↓ % | 1.83 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1702970519 | 0.37 ↑ % | 17.31 ↑ % | 51.04 ↑ % | 1.80 Billion Dollars | 452.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7154 | 0.31 ↑ % | 0.66 ↑ % | -2.33 ↓ % | 1.79 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088560701 | -0.07 ↓ % | 0.14 ↑ % | 0.61 ↑ % | 1.75 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.190 | 0.58 ↑ % | 0.83 ↑ % | 3.12 ↑ % | 1.74 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.34 | 0.03 ↑ % | 0.78 ↑ % | 3.30 ↑ % | 1.72 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5775 | -0.04 ↓ % | 0.03 ↑ % | 1.62 ↑ % | 1.57 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -5.14 ↓ % | -4.76 ↓ % | -0.81 ↓ % | 1.44 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8201 | -0.74 ↓ % | 1.83 ↑ % | -2.25 ↓ % | 1.37 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0573150586 | -0.02 ↓ % | 0.32 ↑ % | -5.90 ↓ % | 1.32 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4034992165 | 0.09 ↑ % | 0.49 ↑ % | -3.01 ↓ % | 1.27 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.613 | -0.40 ↓ % | 6.30 ↑ % | 19.39 ↑ % | 1.27 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466720802 | 0.16 ↑ % | 0.30 ↑ % | 5.11 ↑ % | 1.26 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.944 | -1.65 ↓ % | 0.15 ↑ % | -27.66 ↓ % | 1.24 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.366 | 2.62 ↑ % | 6.90 ↑ % | 56.71 ↑ % | 1.23 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2097754656 | -0.33 ↓ % | 1.29 ↑ % | 1.97 ↑ % | 1.20 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339085758 | 0.19 ↑ % | 0.56 ↑ % | 6.84 ↑ % | 1.18 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684806783 | -0.73 ↓ % | -3.64 ↓ % | -26.70 ↓ % | 1.14 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4885 | -0.06 ↓ % | 0.31 ↑ % | 1.20 ↑ % | 1.09 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.407 | -0.19 ↓ % | 1.12 ↑ % | 8.07 ↑ % | 1.08 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118043749 | -0.22 ↓ % | 1.31 ↑ % | 1.76 ↑ % | 1.01 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106374 | 1.32 ↑ % | -1.47 ↓ % | 18.56 ↑ % | 936.04 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112132927 | 0.13 ↑ % | -0.48 ↓ % | 3.19 ↑ % | 927.44 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484741333 | 0.00 ↑ % | -0.46 ↓ % | -9.56 ↓ % | 925.03 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.39 | -0.21 ↓ % | -0.22 ↓ % | -6.25 ↓ % | 898.05 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 850.78 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023330827 | 1.27 ↑ % | 8.39 ↑ % | 5.18 ↑ % | 825.91 Million Dollars | 242.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.02 ↓ % | 0.18 ↑ % | -2.08 ↓ % | 800.02 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212674099 | 0.25 ↑ % | 0.18 ↑ % | 0.87 ↑ % | 787.16 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120044253 | 0.40 ↑ % | 0.86 ↑ % | 12.47 ↑ % | 754.60 Million Dollars | 224.03 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.858 | 2.30 ↑ % | -5.47 ↓ % | 8.95 ↑ % | 714.62 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0712 | 1.62 ↑ % | 3.08 ↑ % | 30.30 ↑ % | 702.83 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9964 | 0.33 ↑ % | 0.18 ↑ % | -5.41 ↓ % | 681.24 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2131694740 | -0.13 ↓ % | -0.76 ↓ % | 2.93 ↑ % | 680.10 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3726836140 | -1.06 ↓ % | 8.49 ↑ % | 24.36 ↑ % | 676.27 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9917 | 0.16 ↑ % | 2.48 ↑ % | -0.06 ↓ % | 668.11 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 81 | 0.2817250840 | 0.46 ↑ % | 1.09 ↑ % | 23.59 ↑ % | 651.38 Million Dollars | 71.47 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5955 | 0.32 ↑ % | 2.92 ↑ % | 10.46 ↑ % | 638.13 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3203887731 | 0.07 ↑ % | 2.09 ↑ % | 5.78 ↑ % | 622.87 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9535 | -0.50 ↓ % | -0.04 ↓ % | 2.30 ↑ % | 616.08 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4105379661 | 0.08 ↑ % | 1.80 ↑ % | 2.35 ↑ % | 595.98 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2732766374 | 0.32 ↑ % | 1.47 ↑ % | 2.79 ↑ % | 543.54 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5830 | 0.75 ↑ % | 1.78 ↑ % | 6.83 ↑ % | 542.81 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6375 | -0.25 ↓ % | 0.99 ↑ % | 5.13 ↑ % | 539.68 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.206 | 0.02 ↑ % | 0.63 ↑ % | 7.65 ↑ % | 520.50 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 496.00 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518831 | 0.30 ↑ % | -2.35 ↓ % | 9.57 ↑ % | 494.95 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5432 | 0.01 ↑ % | -1.13 ↓ % | 0.51 ↑ % | 494.77 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.04 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 493.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2970 | -1.16 ↓ % | 6.80 ↑ % | 14.76 ↑ % | 489.73 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7392 | -0.35 ↓ % | 0.80 ↑ % | -2.71 ↓ % | 483.97 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5509 | 0.21 ↑ % | 0.18 ↑ % | 6.07 ↑ % | 476.59 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.04 | 0.49 ↑ % | -3.86 ↓ % | -13.26 ↓ % | 464.86 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448529412 | 0.04 ↑ % | -0.61 ↓ % | 0.64 ↑ % | 457.89 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3929792558 | -0.51 ↓ % | 0.10 ↑ % | 9.79 ↑ % | 451.99 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416342146 | 0.12 ↑ % | 0.65 ↑ % | 13.89 ↑ % | 444.37 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
