Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,306.33 | 0.07 ↑ % | 2.18 ↑ % | 8.47 ↑ % | 1,447.13 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.73 | 0.19 ↑ % | 2.81 ↑ % | 8.56 ↑ % | 268.38 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 83.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3442 | 0.00 ↑ % | 1.17 ↑ % | 2.03 ↑ % | 82.54 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.17 | -0.16 ↓ % | 0.28 ↑ % | 2.73 ↑ % | 82.11 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.44 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | 0.02 ↑ % | 3.03 ↑ % | 5.89 ↑ % | 48.36 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184436194 | 0.05 ↑ % | 0.08 ↑ % | 1.46 ↑ % | 30.18 Billion Dollars | 543.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929311507 | 0.04 ↑ % | 1.93 ↑ % | 1.78 ↑ % | 14.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | 0.44 ↑ % | 6.67 ↑ % | 16.68 ↑ % | 10.62 Billion Dollars | 335.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.04 ↑ % | 0.53 ↑ % | 9.32 Billion Dollars | 626.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523685393 | -0.06 ↓ % | 0.89 ↑ % | 2.73 ↑ % | 9.11 Billion Dollars | 417.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.64 | 0.03 ↑ % | 1.71 ↑ % | 0.18 ↑ % | 8.86 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | 0.08 ↑ % | 3.40 ↑ % | 3.93 ↑ % | 6.56 Billion Dollars | 610.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.99 | 0.68 ↑ % | 4.96 ↑ % | 7.32 ↑ % | 6.38 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.64 | -0.16 ↓ % | 22.44 ↑ % | 60.85 ↑ % | 6.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518153368 | 0.06 ↑ % | 3.08 ↑ % | 5.87 ↑ % | 5.81 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543101230 | 0.14 ↑ % | 0.55 ↑ % | -5.72 ↓ % | 5.11 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.01 ↓ % | 1.92 ↑ % | 3.86 ↑ % | 4.23 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.368 | 0.03 ↑ % | 3.15 ↑ % | 4.43 ↑ % | 4.04 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886695303 | 0.37 ↑ % | 0.50 ↑ % | 0.62 ↑ % | 3.84 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9371 | 0.05 ↑ % | 3.21 ↑ % | 7.62 ↑ % | 3.70 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059140 | -0.17 ↓ % | 1.19 ↑ % | -1.48 ↓ % | 3.48 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.615 | 1.43 ↑ % | -1.12 ↓ % | -1.40 ↓ % | 3.37 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2869 | 0.02 ↑ % | 5.47 ↑ % | 3.81 ↑ % | 3.19 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696392283 | 0.14 ↑ % | 0.10 ↑ % | -0.64 ↓ % | 2.95 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.92 | 1.38 ↑ % | -18.92 ↓ % | -14.65 ↓ % | 2.87 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,748.06 | 0.10 ↑ % | 0.17 ↑ % | 2.51 ↑ % | 2.66 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0810045099 | 1.08 ↑ % | -13.46 ↓ % | -18.02 ↓ % | 2.57 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,759.63 | 0.09 ↑ % | 0.12 ↑ % | 2.35 ↑ % | 2.45 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6688 | 0.02 ↑ % | 1.82 ↑ % | -1.06 ↓ % | 2.19 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3007 | 0.28 ↑ % | 4.57 ↑ % | 4.17 ↑ % | 2.18 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.140 | 0.01 ↑ % | 2.30 ↑ % | -1.68 ↓ % | 1.99 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779490031 | 0.18 ↑ % | 2.90 ↑ % | 4.93 ↑ % | 1.81 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3680 | 0.25 ↑ % | 3.13 ↑ % | 12.63 ↑ % | 1.77 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.18 | -0.07 ↓ % | 1.32 ↑ % | 1.52 ↑ % | 1.77 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679423945 | 0.27 ↑ % | 0.31 ↑ % | -1.69 ↓ % | 1.70 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | 0.13 ↑ % | 0.49 ↑ % | 1.08 ↑ % | 1.65 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035245 | -0.05 ↓ % | 1.77 ↑ % | 1.07 ↑ % | 1.46 Billion Dollars | 341.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.528 | 0.48 ↑ % | 2.00 ↑ % | 10.14 ↑ % | 1.39 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.42 | -0.13 ↓ % | 0.69 ↑ % | -4.57 ↓ % | 1.39 Billion Dollars | 304.27 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9166 | -0.02 ↓ % | -0.27 ↓ % | 0.43 ↑ % | 1.34 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.503 | 0.22 ↑ % | 1.68 ↑ % | 5.89 ↑ % | 1.33 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541355528 | -0.17 ↓ % | 1.19 ↑ % | -2.40 ↓ % | 1.24 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.04 ↑ % | 1.85 ↑ % | 5.07 ↑ % | 1.14 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.035 | 0.17 ↑ % | -0.14 ↓ % | 7.01 ↑ % | 1.06 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1098335707 | -0.01 ↓ % | -2.55 ↓ % | -8.75 ↓ % | 977.72 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.94 | 0.96 ↑ % | 6.61 ↑ % | 1.18 ↑ % | 928.91 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8368 | 0.49 ↑ % | 2.74 ↑ % | 7.95 ↑ % | 922.77 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852403663 | 0.06 ↑ % | -2.16 ↓ % | -7.00 ↓ % | 905.53 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327371773 | 0.28 ↑ % | 2.80 ↑ % | 5.73 ↑ % | 895.41 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2687717637 | 0.01 ↑ % | 2.75 ↑ % | -0.84 ↓ % | 875.78 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945859788 | -0.49 ↓ % | 8.79 ↑ % | 15.43 ↑ % | 828.51 Million Dollars | 176.44 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.871 | -1.09 ↓ % | 18.88 ↑ % | 21.83 ↑ % | 826.56 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.579 | 0.02 ↑ % | 1.93 ↑ % | 1.72 ↑ % | 757.72 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8428 | -1.00 ↓ % | 4.92 ↑ % | 24.08 ↑ % | 746.26 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9018 | -0.07 ↓ % | 2.63 ↑ % | 7.43 ↑ % | 693.88 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406858191 | -0.06 ↓ % | -0.42 ↓ % | -7.12 ↓ % | 675.69 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8448 | 0.49 ↑ % | 2.25 ↑ % | -1.21 ↓ % | 671.34 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.860 | 0.09 ↑ % | -3.49 ↓ % | 0.29 ↑ % | 664.84 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098081383 | 0.54 ↑ % | 8.18 ↑ % | 18.43 ↑ % | 663.33 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075503359 | -0.09 ↓ % | 2.67 ↑ % | -0.52 ↓ % | 646.36 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.005 | 0.22 ↑ % | 4.45 ↑ % | 5.93 ↑ % | 631.71 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310136687 | 0.09 ↑ % | -1.43 ↓ % | 2.16 ↑ % | 618.49 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0701723765 | 0.99 ↑ % | 4.76 ↑ % | 12.52 ↑ % | 618.58 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018478705 | -0.65 ↓ % | 5.07 ↑ % | 11.35 ↑ % | 613.67 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070872131 | 0.79 ↑ % | -0.37 ↓ % | 1.97 ↑ % | 609.39 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632899907 | -0.15 ↓ % | 3.34 ↑ % | 1.05 ↑ % | 579.82 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8889 | 0.31 ↑ % | 0.89 ↑ % | 3.27 ↑ % | 574.34 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262428006 | 0.91 ↑ % | 3.50 ↑ % | -6.45 ↓ % | 568.45 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.16 | -2.83 ↓ % | 31.86 ↑ % | 39.40 ↑ % | 533.57 Million Dollars | 313.51 Million Dollars | 0.0000000000 |
| 80 | 0.2363337498 | 0.51 ↑ % | -1.25 ↓ % | 0.69 ↑ % | 533.73 Million Dollars | 175.14 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058787 | -0.15 ↓ % | 2.21 ↑ % | 1.49 ↑ % | 517.30 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7001 | -2.06 ↓ % | -1.50 ↓ % | 309.77 ↑ % | 509.32 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5074 | -0.21 ↓ % | 1.61 ↑ % | 12.50 ↑ % | 495.29 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.29 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6738 | -0.11 ↓ % | 2.26 ↑ % | 4.02 ↑ % | 442.19 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1724 | 0.10 ↑ % | 0.38 ↑ % | 1.68 ↑ % | 417.71 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066420311 | 0.18 ↑ % | 4.49 ↑ % | 3.96 ↑ % | 417.52 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393444913 | 0.17 ↑ % | 1.76 ↑ % | -0.05 ↓ % | 405.04 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 398.80 Million Dollars | 268.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146375764 | -0.55 ↓ % | -2.15 ↓ % | 0.55 ↑ % | 389.48 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0359406444 | -0.10 ↓ % | 22.52 ↑ % | 32.31 ↑ % | 389.26 Million Dollars | 178.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3583349893 | 0.68 ↑ % | 2.18 ↑ % | 1.88 ↑ % | 387.43 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5505 | 2.80 ↑ % | 307.81 ↑ % | 499.97 ↑ % | 370.83 Million Dollars | 352.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562562362 | -0.28 ↓ % | 3.04 ↑ % | 5.41 ↑ % | 385.61 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.67 | -9.15 ↓ % | 5.13 ↑ % | 8.58 ↑ % | 376.36 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.804 | 0.02 ↑ % | 9.03 ↑ % | 9.07 ↑ % | 354.41 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4412856758 | -0.16 ↓ % | 0.14 ↑ % | -0.47 ↓ % | 347.41 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180103931 | 0.01 ↑ % | 3.14 ↑ % | 5.52 ↑ % | 346.33 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9784 | -0.14 ↓ % | 5.94 ↑ % | 0.89 ↑ % | 342.42 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3670513287 | -0.74 ↓ % | 6.61 ↑ % | 16.60 ↑ % | 338.11 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
