Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,280.32 | 0.03 ↑ % | -0.40 ↓ % | -2.21 ↓ % | 1,781.93 Billion Dollars | 34.36 Billion Dollars | 76,674.92 |
| 2 | Ethereum (ETH) | 3,041.90 | 0.06 ↑ % | 0.17 ↑ % | 1.04 ↑ % | 367.14 Billion Dollars | 9.94 Billion Dollars | 2,612.42 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.70 Billion Dollars | 48.91 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.045 | 0.59 ↑ % | 0.67 ↑ % | -6.74 ↓ % | 123.36 Billion Dollars | 1.69 Billion Dollars | 1.7561 |
| 5 | BNB (BNB) | 890.36 | 0.02 ↑ % | 0.71 ↑ % | 1.22 ↑ % | 122.63 Billion Dollars | 1.37 Billion Dollars | 764.65 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.13 Billion Dollars | 4.80 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 132.72 | 0.16 ↑ % | -0.15 ↓ % | -2.91 ↓ % | 74.40 Billion Dollars | 1.99 Billion Dollars | 113.98 |
| 8 | TRON (TRX) | 0.2849611642 | 0.05 ↑ % | -1.74 ↓ % | 1.31 ↑ % | 26.98 Billion Dollars | 469.80 Million Dollars | 0.2447277824 |
| 9 | Dogecoin (DOGE) | 0.1392774812 | 0.23 ↑ % | -0.29 ↓ % | -6.77 ↓ % | 22.51 Billion Dollars | 571.28 Million Dollars | 0.1196130329 |
| 10 | Cardano (ADA) | 0.4161804510 | 0.16 ↑ % | 0.56 ↑ % | -0.70 ↓ % | 14.94 Billion Dollars | 357.67 Million Dollars | 0.3574203493 |
| 11 | Bitcoin Cash (BCH) | 579.68 | -0.17 ↓ % | -2.65 ↓ % | 7.00 ↑ % | 11.57 Billion Dollars | 322.30 Million Dollars | 497.83 |
| 12 | Hyperliquid (HYPE) | 29.98 | 1.17 ↑ % | -2.74 ↓ % | -9.73 ↓ % | 10.09 Billion Dollars | 201.99 Million Dollars | 25.75 |
| 13 | Chainlink (LINK) | 13.82 | -0.23 ↓ % | 0.46 ↑ % | 5.71 ↑ % | 9.63 Billion Dollars | 412.54 Million Dollars | 11.86 |
| 14 | UNUS SED LEO (LEO) | 9.613 | -0.06 ↓ % | 0.34 ↑ % | -1.94 ↓ % | 8.86 Billion Dollars | 496.44 Thousand Dollar | 8.256 |
| 15 | Stellar (XLM) | 0.2407457994 | 0.34 ↑ % | 0.22 ↑ % | -4.49 ↓ % | 7.79 Billion Dollars | 80.09 Million Dollars | 0.2067551408 |
| 16 | Monero (XMR) | 378.60 | 0.03 ↑ % | -3.39 ↓ % | -9.44 ↓ % | 6.98 Billion Dollars | 112.74 Million Dollars | 325.15 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.70 Billion Dollars | 67.02 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 81.93 | -0.09 ↓ % | 0.96 ↑ % | -2.61 ↓ % | 6.28 Billion Dollars | 307.20 Million Dollars | 70.36 |
| 19 | Sui (SUI) | 1.5802 | 0.78 ↑ % | 4.12 ↑ % | 2.89 ↑ % | 5.91 Billion Dollars | 550.56 Million Dollars | 1.3571 |
| 20 | Avalanche (AVAX) | 13.38 | 0.18 ↑ % | 1.13 ↑ % | -5.42 ↓ % | 5.74 Billion Dollars | 228.78 Million Dollars | 11.49 |
| 21 | Hedera (HBAR) | 0.1336963761 | 0.22 ↑ % | 0.65 ↑ % | -6.73 ↓ % | 5.68 Billion Dollars | 100.78 Million Dollars | 0.1148199185 |
| 22 | Zcash (ZEC) | 343.38 | -0.35 ↓ % | 0.79 ↑ % | -22.84 ↓ % | 5.64 Billion Dollars | 658.72 Million Dollars | 294.90 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.93 Million Dollars | 0.8587 |
| 24 | Shiba Inu (SHIB) | 0.0000084178 | 0.11 ↑ % | -1.24 ↓ % | -1.04 ↓ % | 4.96 Billion Dollars | 95.94 Million Dollars | 0.0000072293 |
| 25 | World Liberty Financial (WLFI) | 0.1474726243 | 0.36 ↑ % | -0.97 ↓ % | -7.57 ↓ % | 3.94 Billion Dollars | 73.23 Million Dollars | 0.1266511120 |
| 26 | Toncoin (TON) | 1.5977 | 0.16 ↑ % | 1.76 ↑ % | 2.14 ↑ % | 3.91 Billion Dollars | 64.24 Million Dollars | 1.3721 |
| 27 | Cronos (CRO) | 0.1030956545 | -0.07 ↓ % | -0.90 ↓ % | -4.27 ↓ % | 3.85 Billion Dollars | 10.04 Million Dollars | 0.0885396821 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 39.73 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0911 | 0.67 ↑ % | 1.69 ↑ % | 0.35 ↑ % | 3.55 Billion Dollars | 67.17 Million Dollars | 0.9370 |
| 30 | Uniswap (UNI) | 5.554 | 0.27 ↑ % | 1.34 ↑ % | -9.84 ↓ % | 3.50 Billion Dollars | 162.47 Million Dollars | 4.769 |
| 31 | Polkadot (DOT) | 2.097 | 0.03 ↑ % | -0.40 ↓ % | -7.34 ↓ % | 3.45 Billion Dollars | 115.23 Million Dollars | 1.8011 |
| 32 | Bittensor (TAO) | 280.36 | 0.25 ↑ % | 1.01 ↑ % | -4.31 ↓ % | 2.93 Billion Dollars | 73.10 Million Dollars | 240.78 |
| 33 | Aave (AAVE) | 188.82 | -0.24 ↓ % | 2.03 ↑ % | 5.24 ↑ % | 2.88 Billion Dollars | 182.66 Million Dollars | 162.16 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 192.73 Million Dollars | 0.8582 |
| 35 | Bitget Token (BGB) | 3.557 | 0.03 ↑ % | 0.75 ↑ % | -1.53 ↓ % | 2.48 Billion Dollars | 51.52 Million Dollars | 3.054 |
| 36 | OKB (OKB) | 107.88 | 0.14 ↑ % | 2.26 ↑ % | 1.89 ↑ % | 2.27 Billion Dollars | 42.16 Million Dollars | 92.65 |
| 37 | Canton (CC) | 0.0624783046 | -0.07 ↓ % | -0.51 ↓ % | -28.58 ↓ % | 2.24 Billion Dollars | 16.63 Million Dollars | 0.0536570553 |
| 38 | NEAR Protocol (NEAR) | 1.6912 | -0.17 ↓ % | -0.79 ↓ % | -8.24 ↓ % | 2.17 Billion Dollars | 104.40 Million Dollars | 1.4525 |
| 39 | Aster (ASTER) | 0.9482 | 0.12 ↑ % | -3.56 ↓ % | -10.88 ↓ % | 2.10 Billion Dollars | 167.82 Million Dollars | 0.8144 |
| 40 | Ethereum Classic (ETC) | 13.14 | -0.16 ↓ % | -0.97 ↓ % | -4.84 ↓ % | 2.03 Billion Dollars | 51.59 Million Dollars | 11.28 |
| 41 | Ethena (ENA) | 0.2594040788 | 0.06 ↑ % | 0.83 ↑ % | -6.53 ↓ % | 1.99 Billion Dollars | 128.31 Million Dollars | 0.2227790763 |
| 42 | Pepe (PEPE) | 0.0000044802 | 0.13 ↑ % | 0.17 ↑ % | -2.65 ↓ % | 1.88 Billion Dollars | 219.39 Million Dollars | 0.0000038477 |
| 43 | Internet Computer (ICP) | 3.442 | -0.22 ↓ % | -1.55 ↓ % | -13.64 ↓ % | 1.86 Billion Dollars | 56.90 Million Dollars | 2.956 |
| 44 | Pi (PI) | 0.2229625588 | 0.23 ↑ % | -1.62 ↓ % | -9.16 ↓ % | 1.86 Billion Dollars | 11.98 Million Dollars | 0.1914826981 |
| 45 | Tether Gold (XAUt) | 4,203.56 | 0.00 ↓ % | -0.02 ↓ % | -0.39 ↓ % | 1.59 Billion Dollars | 15.16 Billion Dollars | 3,610.07 |
| 46 | Ondo (ONDO) | 0.4614719146 | 0.25 ↑ % | -0.80 ↓ % | -9.59 ↓ % | 1.46 Billion Dollars | 32.24 Million Dollars | 0.3963171564 |
| 47 | PAX Gold (PAXG) | 4,214.52 | -0.01 ↓ % | 0.01 ↑ % | -0.78 ↓ % | 1.43 Billion Dollars | 37.52 Million Dollars | 3,619.48 |
| 48 | Worldcoin (WLD) | 0.5775 | -0.10 ↓ % | -0.01 ↓ % | -8.23 ↓ % | 1.38 Billion Dollars | 62.85 Million Dollars | 0.4959236777 |
| 49 | Kaspa (KAS) | 0.0509024610 | 0.37 ↑ % | -2.21 ↓ % | -12.80 ↓ % | 1.37 Billion Dollars | 18.84 Million Dollars | 0.0437155934 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 5.89 Million Dollars | 0.8588 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.09 ↑ % | 0.92 ↑ % | -6.86 ↓ % | 1.32 Billion Dollars | 3.35 Million Dollars | 8.758 |
| 52 | MemeCore (M) | 1.2690 | 0.11 ↑ % | -6.40 ↓ % | -10.01 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 1.0898 |
| 53 | POL (prev. MATIC) (POL) | 0.1217779777 | 0.13 ↑ % | 0.25 ↑ % | -8.76 ↓ % | 1.28 Billion Dollars | 56.54 Million Dollars | 0.1045842668 |
| 54 | Aptos (APT) | 1.7196 | 0.26 ↑ % | 0.10 ↑ % | -15.33 ↓ % | 1.27 Billion Dollars | 94.85 Million Dollars | 1.4768 |
| 55 | Sky (SKY) | 0.0525574400 | -0.19 ↓ % | 0.01 ↑ % | -5.18 ↓ % | 1.20 Billion Dollars | 10.40 Million Dollars | 0.0451369076 |
| 56 | Algorand (ALGO) | 0.1332397116 | 0.12 ↑ % | 0.13 ↑ % | -3.86 ↓ % | 1.17 Billion Dollars | 30.44 Million Dollars | 0.1144277300 |
| 57 | Arbitrum (ARB) | 0.2067674135 | -0.10 ↓ % | 2.01 ↑ % | -4.64 ↓ % | 1.16 Billion Dollars | 78.12 Million Dollars | 0.1775741292 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.663 | -0.16 ↓ % | -1.08 ↓ % | -6.61 ↓ % | 1.13 Billion Dollars | 160.08 Million Dollars | 4.864 |
| 60 | Quant (QNT) | 89.51 | 0.05 ↑ % | -0.59 ↓ % | -15.91 ↓ % | 1.08 Billion Dollars | 15.25 Million Dollars | 76.88 |
| 59 | VeChain (VET) | 0.0125781893 | 0.17 ↑ % | -0.12 ↓ % | -5.79 ↓ % | 1.08 Billion Dollars | 18.78 Million Dollars | 0.0108022873 |
| 61 | Pump.fun (PUMP) | 0.0030182881 | 0.94 ↑ % | 4.04 ↑ % | 1.32 ↑ % | 1.07 Billion Dollars | 132.18 Million Dollars | 0.0025921391 |
| 62 | Filecoin (FIL) | 1.4762 | -0.12 ↓ % | -0.21 ↓ % | -8.68 ↓ % | 1.07 Billion Dollars | 73.15 Million Dollars | 1.2678 |
| 63 | Flare (FLR) | 0.0131707656 | 1.64 ↑ % | 1.36 ↑ % | -12.38 ↓ % | 1.06 Billion Dollars | 3.56 Million Dollars | 0.0113111983 |
| 64 | Cosmos (ATOM) | 2.196 | -0.52 ↓ % | -0.90 ↓ % | -9.62 ↓ % | 1.06 Billion Dollars | 40.21 Million Dollars | 1.8855 |
| 65 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 20.60 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0492231401 | 0.32 ↑ % | -0.74 ↓ % | -7.84 ↓ % | 911.74 Million Dollars | 18.90 Million Dollars | 0.0422733741 |
| 67 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 843.23 Million Dollars | 1.77 Billion Dollars | 0.8572 |
| 68 | GateToken (GT) | 10.28 | 0.07 ↑ % | 0.61 ↑ % | -1.20 ↓ % | 824.97 Million Dollars | 1.88 Million Dollars | 8.825 |
| 69 | Sei (SEI) | 0.1294380941 | 0.14 ↑ % | 0.94 ↑ % | -6.12 ↓ % | 824.52 Million Dollars | 42.67 Million Dollars | 0.1111628591 |
| 70 | Render (RENDER) | 1.5815 | 0.17 ↑ % | -1.38 ↓ % | -10.16 ↓ % | 820.12 Million Dollars | 21.35 Million Dollars | 1.3582 |
| 71 | Bonk (BONK) | 0.0000094041 | 0.20 ↑ % | 3.42 ↑ % | -2.52 ↓ % | 777.63 Million Dollars | 74.14 Million Dollars | 0.0000080764 |
| 72 | MYX Finance (MYX) | 3.027 | -0.68 ↓ % | -3.34 ↓ % | 16.27 ↑ % | 761.17 Million Dollars | 33.37 Million Dollars | 2.599 |
| 73 | PancakeSwap (CAKE) | 2.249 | -0.07 ↓ % | -0.46 ↓ % | -4.56 ↓ % | 757.98 Million Dollars | 28.79 Million Dollars | 1.9313 |
| 74 | Pudgy Penguins (PENGU) | 0.0118090365 | 1.31 ↑ % | 10.53 ↑ % | 8.04 ↑ % | 742.32 Million Dollars | 181.49 Million Dollars | 0.0101417304 |
| 75 | Story (IP) | 2.199 | -0.39 ↓ % | -1.12 ↓ % | -9.19 ↓ % | 729.81 Million Dollars | 19.50 Million Dollars | 1.8882 |
| 76 | Jupiter (JUP) | 0.2242721989 | 0.31 ↑ % | -1.07 ↓ % | -9.92 ↓ % | 703.53 Million Dollars | 16.08 Million Dollars | 0.1926074314 |
| 77 | Nexo (NEXO) | 0.9929 | -0.46 ↓ % | 2.55 ↑ % | 3.84 ↑ % | 641.55 Million Dollars | 11.45 Million Dollars | 0.8527 |
| 78 | Aerodrome Finance (AERO) | 0.6641 | -0.13 ↓ % | 1.18 ↑ % | -2.07 ↓ % | 600.75 Million Dollars | 21.61 Million Dollars | 0.5703 |
| 79 | SPX6900 (SPX) | 0.6378 | 0.51 ↑ % | 1.06 ↑ % | -5.27 ↓ % | 593.81 Million Dollars | 16.20 Million Dollars | 0.5478 |
| 80 | Optimism (OP) | 0.3103580510 | -0.24 ↓ % | 1.69 ↑ % | -3.83 ↓ % | 588.62 Million Dollars | 56.57 Million Dollars | 0.2665389082 |
| 81 | Immutable (IMX) | 0.2884942092 | 0.03 ↑ % | -0.72 ↓ % | -4.61 ↓ % | 573.81 Million Dollars | 15.65 Million Dollars | 0.2477620003 |
| 82 | Dash (DASH) | 45.00 | -0.84 ↓ % | -4.54 ↓ % | -18.98 ↓ % | 563.03 Million Dollars | 113.05 Million Dollars | 38.65 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8349 | -0.19 ↓ % | 0.19 ↑ % | -10.42 ↓ % | 547.75 Million Dollars | 60.57 Million Dollars | 0.7170 |
| 84 | Curve DAO Token (CRV) | 0.3855084663 | 0.07 ↑ % | 0.72 ↑ % | -8.43 ↓ % | 547.59 Million Dollars | 45.14 Million Dollars | 0.3310789115 |
| 85 | Injective (INJ) | 5.470 | -0.48 ↓ % | 0.39 ↑ % | -6.98 ↓ % | 546.88 Million Dollars | 42.75 Million Dollars | 4.698 |
| 86 | Stacks (STX) | 0.2979835328 | 0.25 ↑ % | 0.48 ↑ % | -5.20 ↓ % | 540.72 Million Dollars | 9.26 Million Dollars | 0.2559115358 |
| 87 | 0.2311954853 | 0.05 ↑ % | -2.14 ↓ % | -10.03 ↓ % | 534.54 Million Dollars | 45.70 Million Dollars | 0.1985532259 | |
| 88 | Starknet (STRK) | 0.1108478361 | 0.05 ↑ % | 0.63 ↑ % | -15.40 ↓ % | 532.23 Million Dollars | 49.64 Million Dollars | 0.0951973410 |
| 89 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 529.20 Million Dollars | 3.94 Million Dollars | 0.8591 |
| 90 | Lido DAO (LDO) | 0.5828 | 0.12 ↑ % | 2.82 ↑ % | -10.43 ↓ % | 519.92 Million Dollars | 39.30 Million Dollars | 0.5005 |
| 91 | Tezos (XTZ) | 0.4761374765 | 0.21 ↑ % | -0.52 ↓ % | -2.58 ↓ % | 508.47 Million Dollars | 19.73 Million Dollars | 0.4089121023 |
| 92 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 493.59 Million Dollars | 10.14 Million Dollars | 0.8572 |
| 93 | The Graph (GRT) | 0.0458049502 | -0.28 ↓ % | 0.37 ↑ % | -8.78 ↓ % | 486.47 Million Dollars | 19.52 Million Dollars | 0.0393377951 |
| 94 | Celestia (TIA) | 0.5693 | -0.49 ↓ % | -0.39 ↓ % | -14.74 ↓ % | 484.42 Million Dollars | 40.19 Million Dollars | 0.4889209997 |
| 95 | Telcoin (TEL) | 0.0053169015 | -0.92 ↓ % | -4.26 ↓ % | -3.87 ↓ % | 483.88 Million Dollars | 1.62 Million Dollars | 0.0045662135 |
| 96 | ether.fi (ETHFI) | 0.7932 | 0.22 ↑ % | 0.82 ↑ % | -1.47 ↓ % | 482.62 Million Dollars | 24.89 Million Dollars | 0.6812 |
| 97 | Kaia (KAIA) | 0.0775927094 | 0.03 ↑ % | 0.55 ↑ % | -1.86 ↓ % | 480.06 Million Dollars | 14.02 Million Dollars | 0.0666374723 |
| 98 | AB (AB) | 0.0053065408 | 0.13 ↑ % | -0.40 ↓ % | -12.01 ↓ % | 479.17 Million Dollars | 13.22 Million Dollars | 0.0045573156 |
| 99 | Morpho (MORPHO) | 1.2279 | 0.25 ↑ % | -1.47 ↓ % | -17.24 ↓ % | 459.30 Million Dollars | 17.92 Million Dollars | 1.0545 |
| 100 | FLOKI (FLOKI) | 0.0000464754 | 0.41 ↑ % | 2.00 ↑ % | -3.58 ↓ % | 443.34 Million Dollars | 39.22 Million Dollars | 0.0000399136 |
