Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,410.49 | 0.01 ↑ % | -1.51 ↓ % | -0.80 ↓ % | 1,745.40 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.13 | -0.02 ↓ % | -1.60 ↓ % | -1.62 ↓ % | 353.41 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.76 Billion Dollars | 58.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.55 | -0.11 ↓ % | -0.28 ↓ % | -1.40 ↓ % | 115.63 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8488 | -0.11 ↓ % | -1.31 ↓ % | -4.28 ↓ % | 111.99 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.07 | 0.07 ↑ % | -0.83 ↓ % | -2.23 ↓ % | 69.24 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801326020 | 0.10 ↑ % | 0.47 ↑ % | 0.39 ↑ % | 26.53 Billion Dollars | 431.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227462947 | -0.22 ↓ % | -2.53 ↓ % | -6.73 ↓ % | 20.63 Billion Dollars | 845.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3568780368 | -0.11 ↓ % | 0.03 ↑ % | -5.17 ↓ % | 12.82 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.10 | 0.21 ↑ % | 0.99 ↑ % | 3.64 ↑ % | 12.23 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.02 | -0.41 ↓ % | 3.96 ↑ % | 5.64 ↑ % | 8.83 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.24 ↓ % | -1.68 ↓ % | -2.94 ↓ % | 8.67 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.13 | -0.61 ↓ % | 2.70 ↑ % | -0.73 ↓ % | 8.36 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.45 | -1.35 ↓ % | 13.22 ↑ % | 12.99 ↑ % | 8.33 Billion Dollars | 788.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.376 | 0.01 ↑ % | -0.89 ↓ % | 1.13 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2154689687 | -0.18 ↓ % | -0.25 ↓ % | -1.33 ↓ % | 6.98 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.04 ↑ % | 0.97 ↑ % | 1.63 ↑ % | 5.99 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | 0.05 ↑ % | 0.12 ↑ % | 1.80 ↑ % | 5.36 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4145 | 0.10 ↑ % | 0.46 ↑ % | -3.19 ↓ % | 5.29 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128575512 | -0.48 ↓ % | -1.07 ↓ % | -0.26 ↓ % | 4.83 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072339 | 0.28 ↑ % | 0.07 ↑ % | -2.83 ↓ % | 4.26 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1066926439 | 2.89 ↑ % | 12.28 ↑ % | 1.62 ↑ % | 3.91 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5762 | 0.25 ↑ % | 2.04 ↑ % | 6.12 ↑ % | 3.87 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437511259 | -0.19 ↓ % | 1.43 ↑ % | 6.80 ↑ % | 3.84 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.922 | -0.52 ↓ % | 0.13 ↑ % | 3.61 ↑ % | 3.73 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923660044 | 0.32 ↑ % | -0.80 ↓ % | -4.57 ↓ % | 3.56 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0426 | -0.26 ↓ % | 0.08 ↑ % | -8.83 ↓ % | 3.39 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 868.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7690 | 0.28 ↑ % | 2.50 ↑ % | -3.96 ↓ % | 2.92 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.16 ↓ % | -0.27 ↓ % | -0.37 ↓ % | 2.40 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.21 | -0.33 ↓ % | 0.72 ↑ % | -13.74 ↓ % | 2.39 Billion Dollars | 340.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.05 | 1.14 ↑ % | -0.41 ↓ % | -1.95 ↓ % | 2.34 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.12 | -0.23 ↓ % | -0.96 ↓ % | -0.94 ↓ % | 2.25 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5348 | 0.05 ↑ % | 0.21 ↑ % | 1.56 ↑ % | 1.97 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.84 | -0.11 ↓ % | -0.50 ↓ % | -4.48 ↓ % | 1.83 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7107 | 0.05 ↑ % | 0.99 ↑ % | -1.94 ↓ % | 1.77 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4076 | -0.86 ↓ % | 2.29 ↑ % | 0.13 ↑ % | 1.76 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.27 | 0.00 ↑ % | 0.58 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043955633 | 0.18 ↑ % | -0.51 ↓ % | -3.32 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040519 | 0.09 ↑ % | 0.11 ↑ % | -0.28 ↓ % | 1.70 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.16 ↓ % | 0.43 ↑ % | 2.47 ↑ % | 1.66 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.14 | 0.02 ↑ % | 0.69 ↑ % | 4.91 ↑ % | 1.64 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114253047 | 0.20 ↑ % | -0.64 ↓ % | 0.06 ↑ % | 1.63 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620829702 | 0.41 ↑ % | -9.86 ↓ % | -1.19 ↓ % | 1.42 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.14 ↑ % | -0.88 ↓ % | 0.44 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0834586249 | 1.00 ↑ % | 5.49 ↑ % | 19.25 ↑ % | 1.39 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950692775 | -0.22 ↓ % | -0.35 ↓ % | -4.64 ↓ % | 1.31 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7250 | -0.48 ↓ % | 1.10 ↑ % | 6.71 ↑ % | 1.29 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447216521 | 0.10 ↑ % | -1.78 ↓ % | 0.26 ↑ % | 1.21 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3776448693 | -0.21 ↓ % | -1.11 ↓ % | -5.01 ↓ % | 1.19 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045849064 | -0.06 ↓ % | -0.74 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1926633846 | 0.08 ↑ % | 0.24 ↑ % | 1.05 ↑ % | 1.10 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177376882 | -0.22 ↓ % | -0.51 ↓ % | 3.47 ↑ % | 1.04 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | -0.10 ↓ % | 0.75 ↑ % | 4.02 ↑ % | 992.00 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.16 ↑ % | 0.13 ↑ % | -3.70 ↓ % | 987.48 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108056968 | 0.40 ↑ % | 1.16 ↑ % | 1.08 ↑ % | 929.13 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494668215 | -1.17 ↓ % | -0.82 ↓ % | -1.92 ↓ % | 916.46 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112919829 | 0.17 ↑ % | -0.38 ↓ % | -2.93 ↓ % | 909.65 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2417 | 0.16 ↑ % | -0.20 ↓ % | -4.78 ↓ % | 905.35 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.55 | 0.04 ↑ % | -2.51 ↓ % | -3.62 ↓ % | 863.80 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | 0.24 ↑ % | 0.40 ↑ % | 16.11 ↑ % | 854.77 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.03 ↓ % | -0.52 ↓ % | -0.46 ↓ % | 820.60 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 816.62 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120578253 | 0.51 ↑ % | 0.39 ↑ % | -0.02 ↓ % | 727.38 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2855 | 0.01 ↑ % | 0.42 ↑ % | -0.23 ↓ % | 666.62 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079024 | -0.05 ↓ % | -1.47 ↓ % | -4.40 ↓ % | 655.71 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018484540 | 0.15 ↑ % | 3.46 ↑ % | -6.02 ↓ % | 654.35 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004214641 | -0.14 ↓ % | -1.10 ↓ % | 2.63 ↑ % | 628.71 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8264 | -0.30 ↓ % | -0.73 ↓ % | -0.96 ↓ % | 613.62 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | 0.02 ↑ % | -0.59 ↓ % | -2.16 ↓ % | 582.85 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091074355 | 0.19 ↑ % | -0.77 ↓ % | -1.92 ↓ % | 572.50 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.76 | 1.79 ↑ % | 10.66 ↑ % | 11.81 ↑ % | 548.49 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3831749929 | -0.04 ↓ % | -4.01 ↓ % | 9.45 ↑ % | 547.31 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728897011 | -0.08 ↓ % | 0.30 ↑ % | -2.91 ↓ % | 530.52 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 515.32 Million Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4806911243 | 1.14 ↑ % | -0.18 ↓ % | 7.78 ↑ % | 514.37 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5082 | -0.48 ↓ % | 2.42 ↑ % | -8.25 ↓ % | 513.21 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.31 ↑ % | 493.92 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | 0.2117995072 | -0.50 ↓ % | 0.70 ↑ % | 1.45 ↑ % | 489.69 Million Dollars | 44.37 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5676 | -0.60 ↓ % | -0.14 ↓ % | 4.57 ↑ % | 480.47 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2600838647 | 0.16 ↑ % | 2.77 ↑ % | 1.72 ↑ % | 471.95 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5010 | -0.03 ↓ % | -1.19 ↓ % | 1.39 ↑ % | 466.43 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.660 | -0.08 ↓ % | -0.73 ↓ % | -2.76 ↓ % | 465.91 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4648385317 | -1.12 ↓ % | -5.40 ↓ % | 16.19 ↑ % | 464.84 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2335599391 | -0.14 ↓ % | -1.60 ↓ % | 1.48 ↑ % | 464.54 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7023 | -0.59 ↓ % | 0.54 ↑ % | -6.21 ↓ % | 458.45 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.00 ↓ % | -1.45 ↓ % | -2.62 ↓ % | 457.68 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4134406781 | 1.79 ↑ % | -3.92 ↓ % | 7.48 ↑ % | 450.02 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1842 | 0.20 ↑ % | -0.14 ↓ % | -2.60 ↓ % | 444.28 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4717691713 | -0.23 ↓ % | -3.52 ↓ % | -8.13 ↓ % | 428.78 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045701355 | -0.07 ↓ % | -1.90 ↓ % | -8.25 ↓ % | 426.85 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827023827 | -0.30 ↓ % | 3.35 ↑ % | 0.74 ↑ % | 410.59 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4643816606 | -0.02 ↓ % | 0.66 ↑ % | -1.34 ↓ % | 399.03 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1148305141 | -0.06 ↓ % | -1.85 ↓ % | 4.41 ↑ % | 398.62 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
