Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,394.95 | 0.14 ↑ % | -0.99 ↓ % | 0.21 ↑ % | 1,408.11 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.74 | 0.03 ↑ % | -1.72 ↓ % | 3.82 ↑ % | 258.61 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 90.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4496 | 0.15 ↑ % | -0.26 ↓ % | 5.55 ↑ % | 88.76 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.86 | 0.06 ↑ % | -1.11 ↓ % | -1.35 ↓ % | 87.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 79.24 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | 0.06 ↑ % | -0.78 ↓ % | 2.62 ↑ % | 50.79 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022126336 | 0.48 ↑ % | -0.35 ↓ % | 4.60 ↑ % | 28.63 Billion Dollars | 576.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934273713 | -0.09 ↓ % | -1.20 ↓ % | -0.77 ↓ % | 15.81 Billion Dollars | 979.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -1.09 ↓ % | -7.02 ↓ % | 7.58 ↑ % | 10.21 Billion Dollars | 442.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676568378 | -0.05 ↓ % | -1.59 ↓ % | 2.17 ↑ % | 9.66 Billion Dollars | 447.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.78 | 0.14 ↑ % | 0.80 ↑ % | 0.79 ↑ % | 9.16 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.09 ↑ % | 1.36 ↑ % | 1.30 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.049 | 0.03 ↑ % | -1.35 ↓ % | 0.71 ↑ % | 6.41 Billion Dollars | 691.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.18 | -1.32 ↓ % | -3.15 ↓ % | -4.17 ↓ % | 6.22 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450951943 | -0.67 ↓ % | -3.59 ↓ % | -1.39 ↓ % | 5.52 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652706432 | -0.10 ↓ % | -2.14 ↓ % | 3.80 ↑ % | 5.45 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.83 | 0.29 ↑ % | 0.05 ↑ % | 3.28 ↑ % | 4.30 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.10 ↓ % | -1.03 ↓ % | -0.86 ↓ % | 4.11 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932509448 | -0.07 ↓ % | -2.07 ↓ % | -0.73 ↓ % | 4.04 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.11 | -0.15 ↓ % | -3.59 ↓ % | 14.26 ↑ % | 3.93 Billion Dollars | 428.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9568 | -0.14 ↓ % | -2.11 ↓ % | -1.63 ↓ % | 3.73 Billion Dollars | 358.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057541 | 0.26 ↑ % | -0.15 ↓ % | -2.17 ↓ % | 3.39 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752453448 | 0.04 ↑ % | -1.21 ↓ % | -0.24 ↓ % | 3.18 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2319 | -0.54 ↓ % | -4.78 ↓ % | -5.30 ↓ % | 3.03 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.71 | 0.91 ↑ % | -4.71 ↓ % | 19.32 ↑ % | 2.75 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.40 | 0.30 ↑ % | -2.76 ↓ % | -7.61 ↓ % | 2.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0926459689 | -0.46 ↓ % | -4.82 ↓ % | -8.43 ↓ % | 2.56 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5279 | -0.10 ↓ % | -1.42 ↓ % | 1.41 ↑ % | 2.56 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7460 | 0.10 ↑ % | -3.37 ↓ % | 4.38 ↑ % | 2.45 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.62 | 0.31 ↑ % | -2.95 ↓ % | -8.10 ↓ % | 2.34 Billion Dollars | 765.25 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8099 | -0.08 ↓ % | -2.99 ↓ % | 23.29 ↑ % | 2.32 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.565 | -0.18 ↓ % | -2.26 ↓ % | -8.49 ↓ % | 2.26 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.86 | 0.08 ↑ % | -2.77 ↓ % | -6.04 ↓ % | 1.87 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1776343176 | 0.12 ↑ % | 2.32 ↑ % | -31.25 ↓ % | 1.74 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3403 | -0.12 ↓ % | -3.54 ↓ % | 0.97 ↑ % | 1.73 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.52 | -0.85 ↓ % | -2.04 ↓ % | 0.36 ↑ % | 1.71 Billion Dollars | 405.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6914 | -0.13 ↓ % | -0.04 ↓ % | -1.31 ↓ % | 1.71 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712541250 | -0.68 ↓ % | -0.29 ↓ % | -12.43 ↓ % | 1.64 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.123 | -0.05 ↓ % | -1.02 ↓ % | -1.36 ↓ % | 1.48 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034056 | 0.07 ↑ % | -2.34 ↓ % | 2.34 ↑ % | 1.41 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -0.55 ↓ % | -3.17 ↓ % | -5.84 ↓ % | 1.37 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.334 | -0.07 ↓ % | -1.26 ↓ % | 1.21 ↑ % | 1.30 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561030826 | -0.19 ↓ % | -3.05 ↓ % | -0.63 ↓ % | 1.25 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384679171 | -1.16 ↓ % | 0.87 ↑ % | 26.74 ↑ % | 1.05 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.930 | -0.47 ↓ % | -0.41 ↓ % | -0.60 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953248271 | 0.03 ↑ % | -1.40 ↓ % | -2.93 ↓ % | 1.01 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.00 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3307432953 | 0.71 ↑ % | -9.27 ↓ % | -7.33 ↓ % | 982.17 Million Dollars | 232.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8461 | -0.03 ↓ % | -1.90 ↓ % | 1.18 ↑ % | 920.46 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.66 | -0.39 ↓ % | 6.65 ↑ % | 19.47 ↑ % | 913.42 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030877174 | 0.21 ↑ % | -4.27 ↓ % | -2.30 ↓ % | 875.44 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6631 | -0.15 ↓ % | -3.56 ↓ % | 2.40 ↑ % | 862.74 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887854244 | -0.22 ↓ % | -1.51 ↓ % | 1.17 ↑ % | 789.41 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.344 | 0.14 ↑ % | -4.07 ↓ % | 15.01 ↑ % | 777.54 Million Dollars | 149.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.742 | -0.08 ↓ % | -2.61 ↓ % | -3.81 ↓ % | 776.50 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9473 | 0.50 ↑ % | -0.79 ↓ % | 4.52 ↑ % | 751.75 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444007244 | 0.14 ↑ % | -5.49 ↓ % | -8.01 ↓ % | 737.38 Million Dollars | 330.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083372639 | 0.13 ↑ % | -0.41 ↓ % | -5.76 ↓ % | 710.98 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6910 | 0.17 ↑ % | -2.63 ↓ % | -14.48 ↓ % | 683.00 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8897 | -0.01 ↓ % | -3.06 ↓ % | 2.93 ↑ % | 678.36 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321332098 | -0.42 ↓ % | 1.83 ↑ % | -3.07 ↓ % | 640.69 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.080 | -0.45 ↓ % | -2.81 ↓ % | 2.28 ↑ % | 635.84 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072272165 | -0.28 ↓ % | -0.30 ↓ % | 1.55 ↑ % | 621.43 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018504039 | -0.56 ↓ % | -4.91 ↓ % | -10.70 ↓ % | 614.51 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989195460 | -0.06 ↓ % | -2.83 ↓ % | -0.71 ↓ % | 597.56 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | 0.15 ↑ % | 1.43 ↑ % | -0.20 ↓ % | 583.88 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275281202 | -0.48 ↓ % | 1.55 ↑ % | -3.25 ↓ % | 578.57 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601668167 | -0.08 ↓ % | -1.23 ↓ % | -0.77 ↓ % | 560.16 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059574 | -0.21 ↓ % | -2.28 ↓ % | -0.83 ↓ % | 524.22 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592850883 | -0.23 ↓ % | 2.63 ↑ % | 10.99 ↑ % | 522.60 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 5.986 | -0.65 ↓ % | 8.01 ↑ % | 42.72 ↑ % | 501.26 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.42 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | 0.2124324149 | 0.78 ↑ % | -4.22 ↓ % | 27.79 ↑ % | 480.12 Million Dollars | 137.39 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.21 | 0.45 ↑ % | -7.51 ↓ % | 31.71 ↑ % | 474.43 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4163 | 0.13 ↑ % | -1.27 ↓ % | 1.49 ↑ % | 466.69 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6994 | 0.24 ↑ % | -4.06 ↓ % | -0.86 ↓ % | 459.04 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | -0.10 ↓ % | -0.84 ↓ % | -0.72 ↓ % | 458.58 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070865961 | -0.02 ↓ % | -4.09 ↓ % | -1.05 ↓ % | 445.47 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448586419 | 0.19 ↑ % | -2.23 ↓ % | -3.35 ↓ % | 444.32 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635326636 | 0.14 ↑ % | -2.27 ↓ % | -0.65 ↓ % | 435.48 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.04 ↑ % | 1.17 ↑ % | 0.64 ↑ % | 429.59 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5383 | 0.83 ↑ % | -1.21 ↓ % | -5.20 ↓ % | 424.56 Million Dollars | 208.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884200642 | -0.04 ↓ % | 0.27 ↑ % | 7.43 ↑ % | 419.09 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.49 | -0.12 ↓ % | -2.89 ↓ % | -3.28 ↓ % | 397.76 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 384.71 Million Dollars | 337.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358660069 | 0.14 ↑ % | -0.14 ↓ % | -3.58 ↓ % | 370.81 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2034145475 | -1.27 ↓ % | 5.66 ↑ % | -17.30 ↓ % | 366.15 Million Dollars | 238.55 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.66 | -0.11 ↓ % | -1.82 ↓ % | 3.34 ↑ % | 347.50 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347743126 | -0.12 ↓ % | -1.41 ↓ % | 0.81 ↑ % | 346.43 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178273850 | 0.71 ↑ % | 5.89 ↑ % | 11.37 ↑ % | 342.67 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003350 | 0.09 ↑ % | -1.68 ↓ % | 2.63 ↑ % | 330.67 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.00 ↑ % | -0.01 ↓ % | -0.48 ↓ % | 328.53 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
