Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,516.68 | -0.88 ↓ % | 2.14 ↑ % | -8.98 ↓ % | 1,409.36 Billion Dollars | 37.17 Billion Dollars | 59,666.35 |
| 2 | Ethereum (ETH) | 2,084.10 | -1.38 ↓ % | 1.45 ↑ % | -9.72 ↓ % | 251.54 Billion Dollars | 20.55 Billion Dollars | 1,763.42 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.58 Billion Dollars | 74.68 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4270 | -1.06 ↓ % | 0.35 ↑ % | -10.29 ↓ % | 86.93 Billion Dollars | 2.66 Billion Dollars | 1.2074 |
| 5 | BNB (BNB) | 637.14 | -1.16 ↓ % | -1.09 ↓ % | -15.20 ↓ % | 86.88 Billion Dollars | 1.59 Billion Dollars | 539.10 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.82 Billion Dollars | 8.39 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 86.61 | -1.22 ↓ % | -0.63 ↓ % | -14.67 ↓ % | 49.14 Billion Dollars | 2.97 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.2787807680 | -0.22 ↓ % | 1.00 ↑ % | -2.01 ↓ % | 26.41 Billion Dollars | 551.91 Million Dollars | 0.2358850500 |
| 9 | Dogecoin (DOGE) | 0.0961445611 | -1.41 ↓ % | -1.54 ↓ % | -6.92 ↓ % | 16.22 Billion Dollars | 762.17 Million Dollars | 0.0813508936 |
| 10 | Bitcoin Cash (BCH) | 527.70 | -0.36 ↓ % | 0.07 ↑ % | 1.78 ↑ % | 10.55 Billion Dollars | 481.13 Million Dollars | 446.50 |
| 11 | Cardano (ADA) | 0.2697743654 | -1.12 ↓ % | -1.26 ↓ % | -5.74 ↓ % | 9.73 Billion Dollars | 800.03 Million Dollars | 0.2282644536 |
| 12 | Hyperliquid (HYPE) | 32.23 | 1.09 ↑ % | 2.64 ↑ % | 9.46 ↑ % | 8.37 Billion Dollars | 306.27 Million Dollars | 27.27 |
| 13 | UNUS SED LEO (LEO) | 8.245 | -0.11 ↓ % | 6.09 ↑ % | 0.93 ↑ % | 7.60 Billion Dollars | 1.16 Million Dollars | 6.976 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 52.68 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1678584590 | -0.64 ↓ % | -1.22 ↓ % | -2.05 ↓ % | 6.33 Billion Dollars | 10.02 Million Dollars | 0.1420302458 |
| 16 | Chainlink (LINK) | 8.810 | -0.95 ↓ % | -0.23 ↓ % | -6.77 ↓ % | 6.24 Billion Dollars | 556.56 Million Dollars | 7.455 |
| 17 | Monero (XMR) | 317.72 | -3.40 ↓ % | -2.88 ↓ % | -25.14 ↓ % | 5.86 Billion Dollars | 70.62 Million Dollars | 268.83 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 115.54 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.09 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1603022916 | -0.90 ↓ % | -0.72 ↓ % | -7.20 ↓ % | 5.24 Billion Dollars | 94.99 Million Dollars | 0.1356367383 |
| 21 | Litecoin (LTC) | 54.28 | -0.91 ↓ % | -1.25 ↓ % | -6.86 ↓ % | 4.17 Billion Dollars | 323.59 Million Dollars | 45.93 |
| 22 | Zcash (ZEC) | 237.43 | -2.61 ↓ % | -1.23 ↓ % | -18.72 ↓ % | 3.92 Billion Dollars | 292.62 Million Dollars | 200.90 |
| 23 | Avalanche (AVAX) | 9.076 | -1.20 ↓ % | -1.40 ↓ % | -7.72 ↓ % | 3.92 Billion Dollars | 202.71 Million Dollars | 7.679 |
| 24 | Hedera (HBAR) | 0.0909310598 | -1.99 ↓ % | 2.42 ↑ % | 2.93 ↑ % | 3.91 Billion Dollars | 129.85 Million Dollars | 0.0769395885 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 97.40 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9742 | -1.76 ↓ % | -2.52 ↓ % | -11.32 ↓ % | 3.75 Billion Dollars | 451.13 Million Dollars | 0.8243 |
| 27 | Shiba Inu (SHIB) | 0.0000061163 | -1.10 ↓ % | -1.78 ↓ % | -7.08 ↓ % | 3.60 Billion Dollars | 111.73 Million Dollars | 0.0000051752 |
| 28 | Toncoin (TON) | 1.3976 | -0.89 ↓ % | 0.11 ↑ % | 5.77 ↑ % | 3.42 Billion Dollars | 104.28 Million Dollars | 1.1825 |
| 29 | Cronos (CRO) | 0.0791667274 | -1.12 ↓ % | 0.36 ↑ % | 0.90 ↑ % | 3.15 Billion Dollars | 13.13 Million Dollars | 0.0669854222 |
| 30 | World Liberty Financial (WLFI) | 0.0988568837 | -1.75 ↓ % | -1.91 ↓ % | -19.10 ↓ % | 2.64 Billion Dollars | 96.00 Million Dollars | 0.0836458739 |
| 31 | Tether Gold (XAUt) | 4,962.57 | -0.02 ↓ % | 0.90 ↑ % | 3.65 ↑ % | 2.58 Billion Dollars | 235.49 Million Dollars | 4,198.98 |
| 32 | PAX Gold (PAXG) | 5,000.48 | -0.01 ↓ % | 0.95 ↑ % | 3.80 ↑ % | 2.30 Billion Dollars | 138.94 Million Dollars | 4,231.06 |
| 33 | Polkadot (DOT) | 1.3399 | -1.25 ↓ % | -2.11 ↓ % | -10.39 ↓ % | 2.23 Billion Dollars | 89.94 Million Dollars | 1.1338 |
| 34 | Uniswap (UNI) | 3.470 | -1.26 ↓ % | -1.90 ↓ % | -9.59 ↓ % | 2.20 Billion Dollars | 154.46 Million Dollars | 2.936 |
| 35 | Mantle (MNT) | 0.6390 | -1.20 ↓ % | 0.08 ↑ % | -7.25 ↓ % | 2.08 Billion Dollars | 30.99 Million Dollars | 0.5407 |
| 36 | Bitget Token (BGB) | 2.617 | -0.15 ↓ % | 1.75 ↑ % | -14.27 ↓ % | 1.83 Billion Dollars | 19.63 Million Dollars | 2.215 |
| 37 | MemeCore (M) | 1.4139 | -3.06 ↓ % | -16.68 ↓ % | 4.79 ↑ % | 1.79 Billion Dollars | 14.14 Million Dollars | 1.1964 |
| 38 | Bittensor (TAO) | 165.19 | -1.76 ↓ % | -2.07 ↓ % | -12.08 ↓ % | 1.76 Billion Dollars | 75.37 Million Dollars | 139.77 |
| 39 | Aave (AAVE) | 112.79 | -0.51 ↓ % | -0.37 ↓ % | -8.87 ↓ % | 1.73 Billion Dollars | 314.75 Million Dollars | 95.44 |
| 40 | MYX Finance (MYX) | 6.554 | -2.19 ↓ % | 1.19 ↑ % | 22.36 ↑ % | 1.65 Billion Dollars | 23.67 Million Dollars | 5.545 |
| 41 | OKB (OKB) | 74.94 | -1.12 ↓ % | -1.24 ↓ % | -14.28 ↓ % | 1.57 Billion Dollars | 22.83 Million Dollars | 63.41 |
| 42 | Pepe (PEPE) | 0.0000037526 | -2.31 ↓ % | -2.25 ↓ % | -9.37 ↓ % | 1.55 Billion Dollars | 269.69 Million Dollars | 0.0000031752 |
| 43 | Aster (ASTER) | 0.6208 | -4.72 ↓ % | 14.49 ↑ % | 16.00 ↑ % | 1.54 Billion Dollars | 232.34 Million Dollars | 0.5252 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.31 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0664571361 | -0.40 ↓ % | 3.12 ↑ % | 9.31 ↑ % | 1.53 Billion Dollars | 36.29 Million Dollars | 0.0562314431 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 109.07 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0371 | -1.89 ↓ % | -3.73 ↓ % | -10.84 ↓ % | 1.33 Billion Dollars | 85.80 Million Dollars | 0.8775 |
| 48 | Internet Computer (ICP) | 2.431 | -0.86 ↓ % | -1.48 ↓ % | -7.38 ↓ % | 1.33 Billion Dollars | 71.81 Million Dollars | 2.057 |
| 49 | Ethereum Classic (ETC) | 8.550 | -1.19 ↓ % | -2.03 ↓ % | -10.07 ↓ % | 1.33 Billion Dollars | 60.13 Million Dollars | 7.234 |
| 50 | Pi (PI) | 0.1445892398 | -0.83 ↓ % | -0.12 ↓ % | -7.38 ↓ % | 1.29 Billion Dollars | 8.69 Million Dollars | 0.1223414381 |
| 51 | Ondo (ONDO) | 0.2558328898 | -1.47 ↓ % | -0.68 ↓ % | -7.16 ↓ % | 1.25 Billion Dollars | 57.90 Million Dollars | 0.2164681388 |
| 52 | KuCoin Token (KCS) | 8.522 | -0.43 ↓ % | 2.23 ↑ % | -4.56 ↓ % | 1.13 Billion Dollars | 2.49 Million Dollars | 7.211 |
| 53 | Worldcoin (WLD) | 0.3914533310 | -0.94 ↓ % | -1.35 ↓ % | -0.35 ↓ % | 1.10 Billion Dollars | 73.35 Million Dollars | 0.3312207984 |
| 54 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 1.62 Million Dollars | 0.8453 |
| 55 | POL (prev. MATIC) (POL) | 0.0953399224 | -1.52 ↓ % | -1.83 ↓ % | -7.38 ↓ % | 1.01 Billion Dollars | 54.59 Million Dollars | 0.0806700639 |
| 56 | Ethena (ENA) | 0.1206696444 | -1.67 ↓ % | -4.09 ↓ % | -11.60 ↓ % | 992.51 Million Dollars | 78.47 Million Dollars | 0.1021023269 |
| 57 | Cosmos (ATOM) | 1.9521 | -0.77 ↓ % | -2.32 ↓ % | 2.48 ↑ % | 960.43 Million Dollars | 46.98 Million Dollars | 1.6517 |
| 58 | Kaspa (KAS) | 0.0327262559 | -0.84 ↓ % | 3.97 ↑ % | 5.15 ↑ % | 889.70 Million Dollars | 17.08 Million Dollars | 0.0276906996 |
| 59 | Midnight (NIGHT) | 0.0526246539 | -1.01 ↓ % | -0.91 ↓ % | 13.04 ↑ % | 873.96 Million Dollars | 11.94 Million Dollars | 0.0445273510 |
| 60 | Algorand (ALGO) | 0.0963298341 | -1.73 ↓ % | -1.87 ↓ % | -4.11 ↓ % | 854.47 Million Dollars | 30.08 Million Dollars | 0.0815076589 |
| 61 | Aptos (APT) | 1.0633 | -1.01 ↓ % | -5.06 ↓ % | -14.04 ↓ % | 815.07 Million Dollars | 50.66 Million Dollars | 0.8997 |
| 62 | Flare (FLR) | 0.0096033469 | -1.06 ↓ % | 1.07 ↑ % | -2.27 ↓ % | 813.06 Million Dollars | 3.87 Million Dollars | 0.0081256895 |
| 63 | GateToken (GT) | 7.038 | -0.85 ↓ % | 0.57 ↑ % | -13.16 ↓ % | 810.61 Million Dollars | 2.84 Million Dollars | 5.955 |
| 64 | Quant (QNT) | 65.91 | -1.63 ↓ % | 4.15 ↑ % | -2.89 ↓ % | 795.72 Million Dollars | 12.79 Million Dollars | 55.77 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.299 | -2.11 ↓ % | -3.27 ↓ % | -19.91 ↓ % | 766.94 Million Dollars | 68.34 Million Dollars | 2.791 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.10 ↓ % | 0.07 ↑ % | 759.82 Million Dollars | 20.86 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0021079950 | -2.17 ↓ % | 2.41 ↑ % | -16.62 ↓ % | 746.23 Million Dollars | 101.27 Million Dollars | 0.0017836399 |
| 68 | Render (RENDER) | 1.3535 | -2.00 ↓ % | -0.96 ↓ % | -9.51 ↓ % | 702.07 Million Dollars | 31.11 Million Dollars | 1.1452 |
| 69 | Filecoin (FIL) | 0.9307 | -1.70 ↓ % | -4.66 ↓ % | -10.19 ↓ % | 699.70 Million Dollars | 78.06 Million Dollars | 0.7875 |
| 70 | XDC Network (XDC) | 0.0360365853 | -1.52 ↓ % | -3.90 ↓ % | 6.67 ↑ % | 687.92 Million Dollars | 15.89 Million Dollars | 0.0304916719 |
| 71 | VeChain (VET) | 0.0079843028 | -1.06 ↓ % | -0.86 ↓ % | -2.39 ↓ % | 686.53 Million Dollars | 17.60 Million Dollars | 0.0067557662 |
| 72 | Arbitrum (ARB) | 0.1158679754 | -1.57 ↓ % | -3.50 ↓ % | -15.12 ↓ % | 675.14 Million Dollars | 66.13 Million Dollars | 0.0980394859 |
| 73 | Bonk (BONK) | 0.0000062321 | -1.42 ↓ % | -2.65 ↓ % | -10.96 ↓ % | 548.40 Million Dollars | 51.38 Million Dollars | 0.0000052732 |
| 74 | Jupiter (JUP) | 0.1600905019 | -1.52 ↓ % | -2.34 ↓ % | -6.76 ↓ % | 519.32 Million Dollars | 26.95 Million Dollars | 0.1354575365 |
| 75 | Nexo (NEXO) | 0.7941 | -0.95 ↓ % | 1.66 ↑ % | -2.30 ↓ % | 513.11 Million Dollars | 10.39 Million Dollars | 0.6719 |
| 76 | LayerZero (ZRO) | 1.7234 | -2.28 ↓ % | 5.90 ↑ % | -0.26 ↓ % | 506.06 Million Dollars | 71.93 Million Dollars | 1.4583 |
| 77 | Sei (SEI) | 0.0761073936 | -1.22 ↓ % | -1.38 ↓ % | -10.15 ↓ % | 503.24 Million Dollars | 28.13 Million Dollars | 0.0643968251 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.75 Million Dollars | 13.08 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2671609540 | -1.90 ↓ % | -1.97 ↓ % | 5.57 ↑ % | 484.79 Million Dollars | 41.82 Million Dollars | 0.2260531652 |
| 80 | Dash (DASH) | 35.93 | -1.65 ↓ % | -2.56 ↓ % | -17.08 ↓ % | 452.16 Million Dollars | 75.69 Million Dollars | 30.41 |
| 81 | PancakeSwap (CAKE) | 1.3565 | -1.36 ↓ % | -0.59 ↓ % | -9.59 ↓ % | 451.59 Million Dollars | 30.37 Million Dollars | 1.1478 |
| 82 | EURC (EURC) | 1.1804 | 0.17 ↑ % | 0.13 ↑ % | -0.30 ↓ % | 450.99 Million Dollars | 35.84 Million Dollars | 0.9988 |
| 83 | Story (IP) | 1.2837 | -1.66 ↓ % | -0.50 ↓ % | -3.19 ↓ % | 449.46 Million Dollars | 39.21 Million Dollars | 1.0861 |
| 84 | Tezos (XTZ) | 0.4099544930 | -1.22 ↓ % | -3.08 ↓ % | -10.40 ↓ % | 440.60 Million Dollars | 18.38 Million Dollars | 0.3468752051 |
| 85 | Morpho (MORPHO) | 1.1542 | -1.51 ↓ % | 1.06 ↑ % | 4.21 ↑ % | 437.24 Million Dollars | 16.84 Million Dollars | 0.9766 |
| 86 | Decred (DCR) | 25.31 | -1.07 ↓ % | 9.15 ↑ % | 30.43 ↑ % | 436.96 Million Dollars | 8.68 Million Dollars | 21.41 |
| 87 | Chiliz (CHZ) | 0.0414325257 | -1.25 ↓ % | -2.66 ↓ % | -9.10 ↓ % | 425.28 Million Dollars | 49.53 Million Dollars | 0.0350573444 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 412.38 Million Dollars | 565.33 Million Dollars | 0.8454 |
| 89 | Lighter (LIT) | 1.6411 | -1.53 ↓ % | 1.70 ↑ % | 13.21 ↑ % | 410.29 Million Dollars | 47.65 Million Dollars | 1.3886 |
| 90 | Pudgy Penguins (PENGU) | 0.0064501931 | -1.75 ↓ % | -2.43 ↓ % | -13.87 ↓ % | 405.46 Million Dollars | 65.38 Million Dollars | 0.0054577083 |
| 91 | Optimism (OP) | 0.1884422063 | -2.22 ↓ % | -3.89 ↓ % | -16.92 ↓ % | 398.75 Million Dollars | 60.12 Million Dollars | 0.1594467925 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5734 | -1.39 ↓ % | -2.28 ↓ % | -4.80 ↓ % | 376.29 Million Dollars | 42.76 Million Dollars | 0.4851393390 |
| 93 | JUST (JST) | 0.0425422914 | -0.98 ↓ % | 3.75 ↑ % | 2.70 ↑ % | 375.01 Million Dollars | 34.51 Million Dollars | 0.0359963516 |
| 94 | 0.1620303914 | -1.81 ↓ % | -2.15 ↓ % | -12.16 ↓ % | 369.89 Million Dollars | 36.11 Million Dollars | 0.1370989371 | |
| 95 | Curve DAO Token (CRV) | 0.2514010297 | -1.87 ↓ % | -2.07 ↓ % | -10.19 ↓ % | 367.77 Million Dollars | 45.37 Million Dollars | 0.2127182046 |
| 96 | Kaia (KAIA) | 0.0546189236 | -0.91 ↓ % | -1.01 ↓ % | 1.43 ↑ % | 340.77 Million Dollars | 11.35 Million Dollars | 0.0462147645 |
| 97 | APENFT (NFT) | 0.0000003384 | -0.52 ↓ % | -1.83 ↓ % | 0.58 ↑ % | 335.05 Million Dollars | 18.66 Million Dollars | 0.0000002863 |
| 98 | Sun [New] (SUN) | 0.0171999368 | -1.51 ↓ % | 5.00 ↑ % | 0.25 ↑ % | 330.37 Million Dollars | 26.00 Million Dollars | 0.0145533997 |
| 99 | Gnosis (GNO) | 124.56 | 0.42 ↑ % | 6.68 ↑ % | 9.87 ↑ % | 328.74 Million Dollars | 5.09 Million Dollars | 105.39 |
| 100 | Maple Finance (SYRUP) | 0.2791977637 | -1.35 ↓ % | 0.63 ↑ % | -4.76 ↓ % | 323.07 Million Dollars | 11.39 Million Dollars | 0.2362378830 |
