Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,747.37 | 0.03 ↑ % | 0.75 ↑ % | 7.21 ↑ % | 1,435.94 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.79 | 0.15 ↑ % | 0.10 ↑ % | 6.25 ↑ % | 264.17 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 79.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3446 | 0.34 ↑ % | 0.82 ↑ % | 1.97 ↑ % | 82.57 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.38 | -0.10 ↓ % | -0.16 ↓ % | 2.56 ↑ % | 81.87 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.11 ↓ % | 0.68 ↑ % | 4.22 ↑ % | 47.70 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194623413 | -0.13 ↓ % | 0.80 ↑ % | 1.54 ↑ % | 30.28 Billion Dollars | 542.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924495421 | 0.02 ↑ % | 1.04 ↑ % | 1.11 ↑ % | 15.67 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | 0.07 ↑ % | 3.55 ↑ % | 12.43 ↑ % | 10.33 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.09 ↑ % | -0.12 ↓ % | 0.52 ↑ % | 9.31 Billion Dollars | 586.28 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508876501 | -0.01 ↓ % | -0.02 ↓ % | 2.67 ↑ % | 9.06 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.76 | -0.49 ↓ % | -1.59 ↓ % | -1.74 ↓ % | 8.74 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.931 | 0.01 ↑ % | 1.76 ↑ % | 2.51 ↑ % | 6.49 Billion Dollars | 633.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.63 | 0.15 ↑ % | 4.07 ↑ % | 6.22 ↑ % | 6.39 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.46 | 0.31 ↑ % | 17.39 ↑ % | 58.83 ↑ % | 6.26 Billion Dollars | 964.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513736427 | -1.31 ↓ % | 3.16 ↑ % | 6.05 ↑ % | 5.79 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554584007 | -0.16 ↓ % | 0.41 ↑ % | -5.79 ↓ % | 5.15 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | 0.07 ↑ % | 0.91 ↑ % | 2.77 ↑ % | 4.20 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.315 | 0.19 ↑ % | 2.08 ↑ % | 4.65 ↑ % | 4.02 Billion Dollars | 329.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883033864 | 0.03 ↑ % | -0.63 ↓ % | -1.40 ↓ % | 3.83 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9346 | 0.22 ↑ % | 2.61 ↑ % | 6.63 ↑ % | 3.69 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058988 | 0.09 ↑ % | 0.57 ↑ % | -2.51 ↓ % | 3.48 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.634 | 0.20 ↑ % | -0.52 ↓ % | 0.94 ↑ % | 3.39 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2891 | 0.37 ↑ % | 4.95 ↑ % | 2.76 ↑ % | 3.19 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691109108 | -0.36 ↓ % | -1.00 ↓ % | -1.98 ↓ % | 2.93 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.57 | -0.15 ↓ % | -18.44 ↓ % | -13.92 ↓ % | 2.85 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.77 | -0.12 ↓ % | 0.42 ↑ % | 1.73 ↑ % | 2.64 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0825042436 | -1.55 ↓ % | -9.73 ↓ % | -16.09 ↓ % | 2.62 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.94 | -0.13 ↓ % | 0.36 ↑ % | 1.52 ↑ % | 2.43 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6658 | 0.09 ↑ % | 0.96 ↑ % | -1.62 ↓ % | 2.18 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2965 | 0.45 ↑ % | 3.34 ↑ % | 3.17 ↑ % | 2.18 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.06 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.111 | -0.22 ↓ % | 0.51 ↑ % | -3.79 ↓ % | 1.97 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773365567 | -0.10 ↓ % | 1.74 ↑ % | 3.96 ↑ % | 1.79 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.22 | 0.05 ↑ % | 1.23 ↑ % | 1.26 ↑ % | 1.77 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3591 | 0.14 ↑ % | 0.93 ↑ % | 11.59 ↑ % | 1.76 Billion Dollars | 251.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671182696 | 0.00 ↑ % | -0.41 ↓ % | -1.88 ↓ % | 1.69 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6653 | 0.29 ↑ % | 0.59 ↑ % | 0.39 ↑ % | 1.65 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034930 | -0.06 ↓ % | 0.81 ↑ % | 0.43 ↑ % | 1.45 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.507 | 0.48 ↑ % | 1.22 ↑ % | 9.13 ↑ % | 1.38 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.77 | -0.10 ↓ % | -0.99 ↓ % | -5.98 ↓ % | 1.38 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9318 | -0.43 ↓ % | 1.77 ↑ % | 1.04 ↑ % | 1.35 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.515 | 0.23 ↑ % | 1.45 ↑ % | 6.29 ↑ % | 1.33 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533332942 | -0.04 ↓ % | 0.07 ↑ % | -3.85 ↓ % | 1.23 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | 0.08 ↑ % | 1.05 ↑ % | 4.42 ↑ % | 1.13 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.059 | 0.56 ↑ % | 1.62 ↑ % | 8.26 ↑ % | 1.07 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100669160 | 0.04 ↑ % | -1.59 ↓ % | -8.08 ↓ % | 979.80 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8292 | 0.21 ↑ % | 1.61 ↑ % | 6.66 ↑ % | 918.91 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.46 | -0.67 ↓ % | 2.52 ↑ % | 0.83 ↑ % | 910.98 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850603668 | -1.40 ↓ % | -1.65 ↓ % | -8.57 ↓ % | 903.62 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2692988601 | 0.08 ↑ % | 4.89 ↑ % | -0.93 ↓ % | 877.50 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319409934 | -0.06 ↓ % | -0.34 ↓ % | 1.57 ↑ % | 873.62 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970602090 | 0.34 ↑ % | 10.81 ↑ % | 18.61 ↑ % | 850.19 Million Dollars | 152.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.527 | -0.18 ↓ % | 0.54 ↑ % | 0.85 ↑ % | 751.73 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.877 | -0.91 ↓ % | 10.70 ↑ % | 8.99 ↑ % | 743.30 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8330 | 0.78 ↑ % | 5.68 ↑ % | 22.37 ↑ % | 742.30 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9040 | 0.40 ↑ % | 2.68 ↑ % | 7.26 ↑ % | 695.55 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0412813306 | 1.44 ↑ % | 2.00 ↑ % | -7.89 ↓ % | 685.58 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.883 | -0.15 ↓ % | -1.32 ↓ % | 1.31 ↑ % | 670.26 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1105372218 | 0.63 ↑ % | 8.62 ↑ % | 17.34 ↑ % | 667.74 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8376 | -0.04 ↓ % | 1.55 ↑ % | -3.50 ↓ % | 665.65 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075685876 | -0.21 ↓ % | 2.29 ↑ % | -0.57 ↓ % | 647.93 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9765 | -0.53 ↓ % | 4.82 ↑ % | 1.81 ↑ % | 622.59 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0700362663 | 0.80 ↑ % | 7.20 ↑ % | 10.14 ↑ % | 617.38 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307203722 | 0.23 ↑ % | -0.80 ↓ % | 2.25 ↑ % | 612.64 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018230948 | 0.10 ↑ % | 3.27 ↑ % | 9.10 ↑ % | 605.44 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070259491 | 0.01 ↑ % | -2.24 ↓ % | 0.57 ↑ % | 604.13 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1607275915 | 0.22 ↑ % | 0.53 ↑ % | -2.06 ↓ % | 570.72 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263472870 | 0.11 ↑ % | 3.84 ↑ % | -7.13 ↓ % | 570.55 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8793 | -0.68 ↓ % | -0.18 ↓ % | 1.90 ↑ % | 568.14 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 79 | 0.2377509539 | 0.14 ↑ % | -0.84 ↓ % | 3.65 ↑ % | 536.93 Million Dollars | 165.40 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7144 | 1.73 ↑ % | 16.49 ↑ % | 297.35 ↑ % | 519.71 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058775 | 0.17 ↑ % | 2.33 ↑ % | 1.16 ↑ % | 517.19 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.51 | 2.25 ↑ % | 25.20 ↑ % | 33.26 ↑ % | 512.69 Million Dollars | 198.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4977 | 0.23 ↑ % | 1.27 ↑ % | 12.11 ↑ % | 492.12 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.06 ↓ % | 1.98 ↑ % | 3.32 ↑ % | 440.77 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1684 | -0.01 ↓ % | 0.19 ↑ % | 1.26 ↑ % | 413.91 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065674493 | -0.29 ↓ % | 3.30 ↑ % | 2.04 ↑ % | 412.83 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394370771 | 0.38 ↑ % | 0.84 ↑ % | -0.13 ↓ % | 405.97 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 397.64 Million Dollars | 272.25 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362697239 | 2.03 ↑ % | 19.16 ↑ % | 34.94 ↑ % | 392.82 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142718486 | -0.74 ↓ % | -3.48 ↓ % | -0.67 ↓ % | 388.82 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0566563878 | 0.23 ↑ % | 2.70 ↑ % | 5.38 ↑ % | 388.35 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3544178066 | -0.16 ↓ % | 0.52 ↑ % | 0.59 ↑ % | 383.19 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.55 | 1.86 ↑ % | 4.04 ↑ % | 8.39 ↑ % | 374.28 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0138 | -0.23 ↓ % | 2.68 ↑ % | 11.28 ↑ % | 354.84 Million Dollars | 403.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.709 | 0.93 ↑ % | 11.09 ↑ % | 8.72 ↑ % | 350.07 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4413416228 | 0.16 ↑ % | 0.16 ↑ % | -0.88 ↓ % | 347.45 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180217640 | 0.84 ↑ % | 3.08 ↑ % | 5.49 ↑ % | 346.55 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3664816519 | -0.57 ↓ % | 7.36 ↑ % | 15.53 ↑ % | 337.58 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2227625569 | 1.38 ↑ % | 1.80 ↑ % | 4.26 ↑ % | 330.71 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
