Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,179.59 | 0.01 ↑ % | -0.20 ↓ % | 5.02 ↑ % | 1,901.40 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.17 | 0.06 ↑ % | -0.12 ↓ % | 6.64 ↑ % | 397.83 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.77 Billion Dollars | 63.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.65 | 0.41 ↑ % | 0.87 ↑ % | 4.52 ↑ % | 128.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.13 ↑ % | 0.08 ↑ % | -1.41 ↓ % | 125.56 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.38 | 0.05 ↑ % | 1.08 ↑ % | 5.89 ↑ % | 81.64 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115883610 | 0.52 ↑ % | 1.39 ↑ % | 4.70 ↑ % | 29.51 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375739231 | 0.03 ↑ % | -1.06 ↓ % | -1.75 ↓ % | 23.16 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964952737 | 0.10 ↑ % | 1.42 ↑ % | 1.84 ↑ % | 14.26 Billion Dollars | 536.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.17 | 0.16 ↑ % | -0.49 ↓ % | -6.56 ↓ % | 11.91 Billion Dollars | 600.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.54 | -0.05 ↓ % | -12.16 ↓ % | 36.62 ↑ % | 11.45 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.38 ↑ % | 0.28 ↑ % | 4.58 ↑ % | 9.75 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | 1.46 ↑ % | -0.03 ↓ % | 8.32 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.26 | 0.15 ↑ % | 2.22 ↑ % | 2.79 ↑ % | 7.63 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277811596 | 0.40 ↑ % | 1.03 ↑ % | 0.43 ↑ % | 7.38 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8001 | 0.01 ↑ % | 1.07 ↑ % | -1.83 ↓ % | 6.83 Billion Dollars | 687.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.72 | 0.30 ↑ % | -1.28 ↓ % | 6.41 ↑ % | 6.69 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.15 ↑ % | -0.39 ↓ % | -0.77 ↓ % | 5.90 Billion Dollars | 339.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.97 | -0.10 ↓ % | 4.19 ↑ % | -7.98 ↓ % | 5.75 Billion Dollars | 634.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192007120 | 0.47 ↑ % | 1.97 ↑ % | -0.28 ↓ % | 5.10 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085324 | -0.01 ↓ % | 0.82 ↑ % | -1.11 ↓ % | 5.03 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1267015388 | 1.22 ↑ % | -3.40 ↓ % | -3.04 ↓ % | 4.74 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689838640 | -0.03 ↓ % | 0.89 ↑ % | 1.13 ↑ % | 4.52 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7235 | 0.19 ↑ % | 0.18 ↑ % | -1.42 ↓ % | 4.19 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022693306 | 0.24 ↑ % | 0.28 ↑ % | 1.39 ↑ % | 4.07 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.227 | 1.38 ↑ % | 4.28 ↑ % | 6.21 ↑ % | 3.69 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.409 | 0.57 ↑ % | 1.75 ↑ % | -1.29 ↓ % | 3.43 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 917.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.53 ↑ % | -0.42 ↓ % | -3.44 ↓ % | 3.08 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.47 | 0.43 ↑ % | 0.40 ↑ % | -3.74 ↓ % | 2.94 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.48 | 0.06 ↑ % | 1.62 ↑ % | 6.20 ↑ % | 2.69 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.16 ↑ % | -0.80 ↓ % | 6.13 ↑ % | 2.61 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058421 | 0.15 ↑ % | -1.27 ↓ % | -2.25 ↓ % | 2.42 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | 0.08 ↑ % | 0.57 ↑ % | 4.00 ↑ % | 2.41 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7993 | 0.49 ↑ % | 4.07 ↑ % | 5.74 ↑ % | 2.31 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.014 | 0.71 ↑ % | -8.20 ↓ % | 25.91 ↑ % | 2.20 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | 0.04 ↑ % | 3.25 ↑ % | 3.15 ↑ % | 2.01 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5800 | -0.15 ↓ % | -1.30 ↓ % | -5.17 ↓ % | 1.99 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.02 | 0.04 ↑ % | -0.18 ↓ % | 2.09 ↑ % | 1.88 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7263 | 0.29 ↑ % | 2.33 ↑ % | 1.68 ↑ % | 1.87 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2230788153 | 0.43 ↑ % | 0.37 ↑ % | -2.78 ↓ % | 1.78 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.39 | 0.00 ↑ % | -0.15 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053375223 | 0.06 ↑ % | 0.40 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1483804691 | 1.04 ↑ % | 1.76 ↑ % | -12.81 ↓ % | 1.57 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | 0.20 ↑ % | -1.29 ↓ % | -3.27 ↓ % | 1.53 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.04 ↑ % | -0.66 ↓ % | 4.70 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641929895 | 1.11 ↑ % | 3.78 ↑ % | 12.06 ↑ % | 1.47 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8647 | -0.36 ↓ % | 3.72 ↑ % | 2.66 ↑ % | 1.42 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.081 | -0.31 ↓ % | -9.95 ↓ % | 2.69 ↑ % | 1.28 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2161062093 | 0.57 ↑ % | 3.09 ↑ % | 3.09 ↑ % | 1.26 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | 0.23 ↑ % | 3.68 ↑ % | -1.37 ↓ % | 1.26 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885559044 | -0.35 ↓ % | 2.42 ↑ % | -3.62 ↓ % | 1.23 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447484377 | 0.26 ↑ % | -1.13 ↓ % | -4.01 ↓ % | 1.21 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.10 ↑ % | 0.85 ↑ % | 1.48 ↑ % | 1.20 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332450819 | 0.04 ↑ % | 4.46 ↑ % | -0.25 ↓ % | 1.18 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | 1.30 ↑ % | -0.96 ↓ % | -4.83 ↓ % | 1.16 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5665 | 1.68 ↑ % | 2.58 ↑ % | 5.43 ↑ % | 1.16 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.379 | 0.16 ↑ % | -0.38 ↓ % | -0.48 ↓ % | 1.08 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030304920 | 0.82 ↑ % | 3.92 ↑ % | 30.69 ↑ % | 1.07 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0624786518 | -0.76 ↓ % | -2.62 ↓ % | -8.78 ↓ % | 1.04 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120251491 | -0.70 ↓ % | 4.94 ↑ % | 2.00 ↑ % | 1.03 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 85.14 | 1.03 ↑ % | 15.40 ↑ % | 14.49 ↑ % | 1.03 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 971.77 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.22 | 1.47 ↑ % | -16.85 ↓ % | 108.78 ↑ % | 969.58 Million Dollars | 685.11 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.695 | -0.19 ↓ % | 1.87 ↑ % | 35.29 ↑ % | 939.52 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106199 | 0.08 ↑ % | -1.31 ↓ % | 0.09 ↑ % | 934.50 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109521193 | 0.02 ↑ % | -0.90 ↓ % | -2.28 ↓ % | 908.10 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439391028 | 0.37 ↑ % | -1.69 ↓ % | -9.36 ↓ % | 838.55 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210619505 | 0.20 ↑ % | -0.12 ↓ % | -0.03 ↓ % | 800.49 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119818447 | -0.54 ↓ % | -1.16 ↓ % | -0.06 ↓ % | 753.18 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.140 | 1.18 ↑ % | 4.64 ↑ % | 7.49 ↑ % | 736.79 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2253284810 | -0.20 ↓ % | 2.29 ↑ % | 5.90 ↑ % | 718.89 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3514487979 | 0.70 ↑ % | 3.39 ↑ % | 9.89 ↑ % | 683.25 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3702180565 | -0.32 ↓ % | 1.34 ↑ % | -0.45 ↓ % | 671.80 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6203 | 0.56 ↑ % | 0.86 ↑ % | 4.63 ↑ % | 665.15 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 82 | 0.2815698158 | 0.33 ↑ % | 0.92 ↑ % | 0.18 ↑ % | 648.33 Million Dollars | 46.52 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9977 | 0.38 ↑ % | 2.54 ↑ % | 4.51 ↑ % | 644.67 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9805 | -0.03 ↓ % | -1.17 ↓ % | -8.10 ↓ % | 643.36 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4381718597 | 0.18 ↑ % | 2.70 ↑ % | 6.81 ↑ % | 638.13 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0596727806 | 0.26 ↑ % | 2.58 ↑ % | 33.15 ↑ % | 609.97 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2945166865 | -0.29 ↓ % | 7.84 ↑ % | 7.86 ↑ % | 585.79 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.456 | 0.59 ↑ % | 5.30 ↑ % | 4.90 ↑ % | 545.42 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5694 | -0.30 ↓ % | 0.34 ↑ % | -2.16 ↓ % | 530.14 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7558 | 0.15 ↑ % | 1.68 ↑ % | 2.33 ↑ % | 528.64 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6095 | 0.59 ↑ % | -0.88 ↓ % | -4.26 ↓ % | 516.00 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5621 | 0.63 ↑ % | 1.11 ↑ % | 3.56 ↑ % | 513.76 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5875 | -0.31 ↓ % | 5.22 ↑ % | 6.65 ↑ % | 509.97 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 503.17 Million Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3290 | -0.07 ↓ % | -3.25 ↓ % | 2.48 ↑ % | 502.92 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.24 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510440 | 0.05 ↑ % | 1.85 ↑ % | -1.48 ↓ % | 486.94 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9127 | 0.37 ↑ % | -1.00 ↓ % | -32.95 ↓ % | 478.17 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0446068347 | 0.81 ↑ % | 9.84 ↑ % | 7.24 ↑ % | 476.84 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
