Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,167.58 | -0.24 ↓ % | -2.73 ↓ % | -3.30 ↓ % | 1,799.79 Billion Dollars | 70.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.15 | -0.07 ↓ % | -3.60 ↓ % | 0.06 ↑ % | 386.36 Billion Dollars | 35.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.11 Billion Dollars | 115.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | -0.09 ↓ % | -3.36 ↓ % | -7.51 ↓ % | 121.31 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.87 | -0.45 ↓ % | -2.80 ↓ % | -4.74 ↓ % | 119.54 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.31 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.12 | -0.05 ↓ % | -5.55 ↓ % | -8.58 ↓ % | 73.66 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792057282 | -0.05 ↓ % | -0.32 ↓ % | -0.25 ↓ % | 26.44 Billion Dollars | 649.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383544038 | -0.27 ↓ % | -5.48 ↓ % | -7.70 ↓ % | 21.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264027349 | -1.22 ↓ % | -7.42 ↓ % | -5.65 ↓ % | 15.31 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.94 | -0.42 ↓ % | -0.82 ↓ % | -5.21 ↓ % | 11.18 Billion Dollars | 477.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.56 | -0.55 ↓ % | -4.16 ↓ % | -6.82 ↓ % | 9.45 Billion Dollars | 853.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.96 | -0.96 ↓ % | -4.67 ↓ % | -19.80 ↓ % | 9.41 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.01 ↑ % | -0.54 ↓ % | -3.32 ↓ % | 8.72 Billion Dollars | 873.93 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2407872985 | -0.66 ↓ % | -3.92 ↓ % | -5.39 ↓ % | 7.79 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.80 | -0.38 ↓ % | 1.02 ↑ % | -0.67 ↓ % | 7.39 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.80 | 0.04 ↑ % | -4.73 ↓ % | 15.39 ↑ % | 6.88 Billion Dollars | 951.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | -0.46 ↓ % | -3.62 ↓ % | -5.25 ↓ % | 6.21 Billion Dollars | 544.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5442 | -1.03 ↓ % | -4.70 ↓ % | -7.20 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -0.39 ↓ % | -8.08 ↓ % | -9.08 ↓ % | 5.76 Billion Dollars | 516.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300293333 | -0.63 ↓ % | -4.70 ↓ % | -9.00 ↓ % | 5.52 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082985 | -0.55 ↓ % | -3.00 ↓ % | -5.96 ↓ % | 4.89 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1475428226 | -0.09 ↓ % | -3.18 ↓ % | -7.95 ↓ % | 3.94 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6109 | -0.13 ↓ % | -1.72 ↓ % | -1.09 ↓ % | 3.94 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011485139 | -0.24 ↓ % | -4.18 ↓ % | -7.64 ↓ % | 3.78 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1398 | 0.02 ↑ % | -0.67 ↓ % | 4.31 ↑ % | 3.71 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -0.44 ↓ % | -6.21 ↓ % | -11.36 ↓ % | 3.41 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.375 | 0.23 ↑ % | -3.85 ↓ % | -11.86 ↓ % | 3.39 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.52 | -0.92 ↓ % | -5.14 ↓ % | -6.77 ↓ % | 2.97 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.80 | -0.57 ↓ % | -4.65 ↓ % | -2.14 ↓ % | 2.90 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740940621 | 0.02 ↑ % | -0.39 ↓ % | -1.29 ↓ % | 2.66 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.11 ↓ % | -0.60 ↓ % | -0.43 ↓ % | 2.50 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.46 | -0.33 ↓ % | -2.59 ↓ % | 6.79 ↑ % | 2.40 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6776 | -0.60 ↓ % | -5.52 ↓ % | -9.53 ↓ % | 2.15 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9223 | -0.56 ↓ % | -3.78 ↓ % | -12.16 ↓ % | 2.04 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | -0.19 ↓ % | -4.01 ↓ % | -6.76 ↓ % | 2.03 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2504724508 | -0.05 ↓ % | -8.22 ↓ % | -14.20 ↓ % | 1.93 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044570 | -0.44 ↓ % | -6.16 ↓ % | -8.33 ↓ % | 1.88 Billion Dollars | 548.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4656 | 1.69 ↑ % | -1.74 ↓ % | 9.69 ↑ % | 1.82 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.317 | -0.53 ↓ % | -6.05 ↓ % | -12.35 ↓ % | 1.80 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087409815 | 0.30 ↑ % | -3.99 ↓ % | -9.75 ↓ % | 1.74 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.46 | 0.00 ↓ % | 0.22 ↑ % | 0.63 ↑ % | 1.59 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4693949764 | -0.43 ↓ % | -5.26 ↓ % | -7.34 ↓ % | 1.48 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5898 | -0.34 ↓ % | -6.31 ↓ % | -7.62 ↓ % | 1.44 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.78 | 0.00 ↑ % | 0.22 ↑ % | 0.58 ↑ % | 1.44 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.02 ↓ % | -0.62 ↓ % | -3.90 ↓ % | 1.36 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480265364 | -0.40 ↓ % | -5.09 ↓ % | -16.44 ↓ % | 1.30 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202075828 | -0.04 ↓ % | -3.87 ↓ % | -6.65 ↓ % | 1.27 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7125 | -0.94 ↓ % | -6.00 ↓ % | -14.17 ↓ % | 1.26 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545335264 | -0.19 ↓ % | -1.90 ↓ % | -2.87 ↓ % | 1.25 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065487738 | -0.53 ↓ % | -5.17 ↓ % | -7.24 ↓ % | 1.16 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292537148 | -0.87 ↓ % | -5.10 ↓ % | -8.60 ↓ % | 1.14 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.645 | -0.42 ↓ % | -3.88 ↓ % | -6.97 ↓ % | 1.13 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.196 | 0.11 ↑ % | -3.72 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118819890 | -0.25 ↓ % | -5.10 ↓ % | -12.09 ↓ % | 1.02 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3944 | -0.67 ↓ % | -6.50 ↓ % | -12.96 ↓ % | 1.01 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125227463 | -0.03 ↓ % | -3.78 ↓ % | -8.58 ↓ % | 1.01 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.11 | -0.15 ↓ % | -3.74 ↓ % | -12.58 ↓ % | 1.00 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027723829 | -0.08 ↓ % | -8.70 ↓ % | -15.54 ↓ % | 981.42 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499690122 | 0.28 ↑ % | 0.50 ↑ % | -2.77 ↓ % | 925.56 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1388091568 | -1.79 ↓ % | 1.13 ↑ % | -1.50 ↓ % | 884.21 Million Dollars | 232.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.44 ↓ % | -1.56 ↓ % | -1.16 ↓ % | 834.02 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5832 | -0.48 ↓ % | -5.29 ↓ % | -10.02 ↓ % | 821.03 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091030 | -0.51 ↓ % | -6.13 ↓ % | -8.51 ↓ % | 753.14 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.233 | -0.52 ↓ % | -4.85 ↓ % | -5.75 ↓ % | 751.81 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 732.78 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.899 | 1.97 ↑ % | -5.70 ↓ % | -10.55 ↓ % | 728.96 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111357316 | -0.55 ↓ % | -9.77 ↓ % | -6.40 ↓ % | 700.00 Million Dollars | 236.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2168235842 | -0.16 ↓ % | -6.13 ↓ % | -14.39 ↓ % | 680.16 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9877 | -0.21 ↓ % | -7.41 ↓ % | -16.83 ↓ % | 660.32 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9624 | -0.54 ↓ % | -3.03 ↓ % | -2.78 ↓ % | 621.86 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.23 | -0.23 ↓ % | -6.21 ↓ % | -5.00 ↓ % | 591.03 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095237602 | -0.34 ↓ % | -6.91 ↓ % | -5.56 ↓ % | 587.03 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6042 | 0.91 ↑ % | -7.67 ↓ % | -15.05 ↓ % | 562.47 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 81 | 0.2411180868 | -0.54 ↓ % | -7.99 ↓ % | -6.60 ↓ % | 557.47 Million Dollars | 114.56 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3908023136 | 0.12 ↑ % | -3.84 ↓ % | -8.22 ↓ % | 556.00 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6121 | -1.08 ↓ % | -7.88 ↓ % | -10.72 ↓ % | 555.59 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2757346344 | -0.46 ↓ % | -6.66 ↓ % | -10.63 ↓ % | 548.43 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 546.41 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.415 | -0.66 ↓ % | -4.25 ↓ % | -9.83 ↓ % | 541.33 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2946412023 | -0.52 ↓ % | -5.84 ↓ % | -7.93 ↓ % | 534.66 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4983080439 | -1.19 ↓ % | -0.49 ↓ % | -1.40 ↓ % | 532.33 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8082 | -0.54 ↓ % | -6.45 ↓ % | -15.53 ↓ % | 530.27 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5865 | -0.33 ↓ % | -6.62 ↓ % | -9.80 ↓ % | 524.05 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060297957 | -0.36 ↓ % | -5.08 ↓ % | -14.84 ↓ % | 509.10 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.62 ↓ % | -4.72 ↓ % | -9.67 ↓ % | 495.94 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.20 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7937 | -1.13 ↓ % | -9.26 ↓ % | -5.43 ↓ % | 483.11 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051807364 | 0.27 ↑ % | -5.57 ↓ % | -14.94 ↓ % | 471.49 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757361377 | -0.18 ↓ % | -2.60 ↓ % | -6.20 ↓ % | 468.81 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436768913 | -0.58 ↓ % | -4.96 ↓ % | -11.48 ↓ % | 464.10 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1941 | -0.15 ↓ % | -5.25 ↓ % | -18.98 ↓ % | 447.75 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466203 | -1.39 ↓ % | -6.53 ↓ % | -6.64 ↓ % | 444.72 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265204839 | 0.06 ↑ % | -4.56 ↓ % | -2.25 ↓ % | 439.21 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
