Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,200.36 | -0.53 ↓ % | -0.54 ↓ % | 2.93 ↑ % | 1,760.99 Billion Dollars | 35.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.37 | -0.82 ↓ % | -0.91 ↓ % | 2.07 ↑ % | 361.28 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 80.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.26 | -0.51 ↓ % | -0.25 ↓ % | -0.02 ↓ % | 117.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8911 | -0.65 ↓ % | -1.53 ↓ % | 1.45 ↑ % | 114.55 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.57 | -0.59 ↓ % | -0.03 ↓ % | -0.31 ↓ % | 70.62 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839154710 | 0.02 ↑ % | -1.49 ↓ % | 2.20 ↑ % | 26.88 Billion Dollars | 559.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322850264 | -0.87 ↓ % | 0.21 ↑ % | 2.40 ↑ % | 22.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684421201 | -0.81 ↓ % | 0.46 ↑ % | -3.41 ↓ % | 13.24 Billion Dollars | 533.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.74 | -0.47 ↓ % | 1.17 ↑ % | 10.24 ↑ % | 11.78 Billion Dollars | 446.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -1.02 ↓ % | -0.08 ↓ % | -1.90 ↓ % | 8.86 Billion Dollars | 468.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.75 | -2.01 ↓ % | -6.01 ↓ % | 9.71 ↑ % | 8.31 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.55 | -1.25 ↓ % | -0.63 ↓ % | -8.43 ↓ % | 8.27 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | -0.02 ↓ % | 0.87 ↑ % | -10.32 ↓ % | 7.63 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192460010 | -0.60 ↓ % | 0.89 ↑ % | 0.62 ↑ % | 7.10 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.41 | -1.99 ↓ % | -6.22 ↓ % | 5.62 ↑ % | 6.95 Billion Dollars | 591.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.65 | -0.42 ↓ % | -1.37 ↓ % | -1.14 ↓ % | 5.88 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4452 | -1.07 ↓ % | -0.70 ↓ % | -0.47 ↓ % | 5.40 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.83 ↓ % | 2.03 ↑ % | 0.95 ↑ % | 5.32 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127898718 | -1.02 ↓ % | 0.70 ↑ % | -0.42 ↓ % | 4.82 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072038 | -0.81 ↓ % | -1.27 ↓ % | -7.91 ↓ % | 4.24 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.066 | -0.49 ↓ % | -1.43 ↓ % | 20.44 ↑ % | 3.82 Billion Dollars | 414.81 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0959407227 | -0.53 ↓ % | 0.43 ↑ % | 2.00 ↑ % | 3.70 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1129 | 0.04 ↑ % | -4.68 ↓ % | -10.73 ↓ % | 3.62 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4612 | -0.35 ↓ % | 0.99 ↑ % | -2.24 ↓ % | 3.58 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1339399529 | -1.85 ↓ % | -0.21 ↓ % | 0.51 ↑ % | 3.58 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841035686 | -1.84 ↓ % | -10.70 ↓ % | 18.44 ↑ % | 3.07 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7756 | -0.91 ↓ % | -2.05 ↓ % | -5.83 ↓ % | 2.93 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 417.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.27 ↓ % | 0.33 ↑ % | 0.19 ↑ % | 2.43 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.41 | -1.36 ↓ % | -1.05 ↓ % | -17.01 ↓ % | 2.33 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.67 | -0.73 ↓ % | -6.45 ↓ % | -19.72 ↓ % | 2.32 Billion Dollars | 709.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.36 | -0.43 ↓ % | 3.24 ↑ % | 3.91 ↑ % | 2.32 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4924 | -0.86 ↓ % | -1.69 ↓ % | -3.07 ↓ % | 1.92 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | -0.84 ↓ % | -0.69 ↓ % | -0.41 ↓ % | 1.89 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7071 | -1.40 ↓ % | -0.50 ↓ % | -14.24 ↓ % | 1.76 Billion Dollars | 184.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2031033334 | -0.92 ↓ % | -1.32 ↓ % | 3.75 ↑ % | 1.70 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.72 | -0.05 ↓ % | 2.24 ↑ % | 4.69 ↑ % | 1.70 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3496 | -0.11 ↓ % | -6.21 ↓ % | -21.05 ↓ % | 1.69 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039973 | -0.89 ↓ % | -0.20 ↓ % | -0.45 ↓ % | 1.68 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.021 | -0.69 ↓ % | -1.27 ↓ % | 0.78 ↑ % | 1.65 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0954871666 | -2.58 ↓ % | -13.50 ↓ % | 60.40 ↑ % | 1.59 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,501.69 | -0.13 ↓ % | 2.28 ↑ % | 4.74 ↑ % | 1.58 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2027711412 | -1.47 ↓ % | -4.36 ↓ % | -6.01 ↓ % | 1.56 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665933342 | -0.20 ↓ % | -1.80 ↓ % | 16.31 ↑ % | 1.53 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.31 ↓ % | -0.27 ↓ % | 5.57 ↑ % | 1.40 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459943907 | -0.81 ↓ % | -1.89 ↓ % | 7.89 ↑ % | 1.24 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4997015621 | -1.37 ↓ % | -2.71 ↓ % | -6.34 ↓ % | 1.24 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3904761822 | -0.90 ↓ % | -0.41 ↓ % | -3.58 ↓ % | 1.23 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5999 | -1.59 ↓ % | 0.94 ↑ % | 1.85 ↑ % | 1.20 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076154121 | -0.61 ↓ % | 0.71 ↑ % | -3.73 ↓ % | 1.14 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1862345925 | -1.05 ↓ % | -1.06 ↓ % | -4.63 ↓ % | 1.07 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.56 ↓ % | -2.44 ↓ % | -6.30 ↓ % | 988.20 Million Dollars | 178.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112776246 | -0.70 ↓ % | -0.70 ↓ % | -2.52 ↓ % | 983.11 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9450 | -0.62 ↓ % | 0.04 ↑ % | -4.61 ↓ % | 941.62 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2868 | -0.70 ↓ % | -0.20 ↓ % | 2.26 ↑ % | 937.81 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115736638 | -1.01 ↓ % | 0.71 ↑ % | 1.72 ↑ % | 931.78 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.04 | -0.25 ↓ % | -2.94 ↓ % | 0.82 ↑ % | 905.95 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105229587 | -1.22 ↓ % | 0.41 ↑ % | 0.33 ↑ % | 904.82 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477025997 | 0.12 ↑ % | 4.95 ↑ % | -2.34 ↓ % | 883.74 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 850.53 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.332 | -1.67 ↓ % | -5.91 ↓ % | -3.94 ↓ % | 837.83 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.07 ↓ % | 0.65 ↑ % | 1.88 ↑ % | 830.22 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113887360 | -0.90 ↓ % | 0.10 ↑ % | -5.79 ↓ % | 723.04 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080524 | -1.18 ↓ % | -1.31 ↓ % | -7.47 ↓ % | 667.57 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2784 | -0.82 ↓ % | -0.19 ↓ % | -9.04 ↓ % | 662.96 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018382151 | -2.30 ↓ % | -7.34 ↓ % | -25.34 ↓ % | 650.73 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8341 | -1.04 ↓ % | 1.85 ↑ % | -7.91 ↓ % | 615.88 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9320 | -0.05 ↓ % | 0.18 ↑ % | 2.85 ↑ % | 602.22 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910449299 | -0.89 ↓ % | -1.51 ↓ % | 1.54 ↑ % | 599.30 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090148827 | -1.88 ↓ % | -1.97 ↓ % | -10.18 ↓ % | 566.68 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.410 | -3.55 ↓ % | -16.63 ↓ % | 13.14 ↑ % | 547.35 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3776776977 | -1.36 ↓ % | 6.62 ↑ % | 6.58 ↑ % | 538.82 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2702003955 | -1.01 ↓ % | -1.28 ↓ % | -6.26 ↓ % | 525.29 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 517.83 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4803 | -1.60 ↓ % | -4.94 ↓ % | -13.71 ↓ % | 503.26 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 492.61 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5461 | -1.03 ↓ % | 0.96 ↑ % | -0.18 ↓ % | 488.01 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 85 | 0.2073014260 | -0.58 ↓ % | 0.40 ↑ % | -6.23 ↓ % | 479.29 Million Dollars | 55.70 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.83 | -1.99 ↓ % | -1.87 ↓ % | -5.58 ↓ % | 473.97 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4416448776 | -0.76 ↓ % | -0.40 ↓ % | -3.05 ↓ % | 472.39 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7151 | -1.09 ↓ % | -0.86 ↓ % | -8.16 ↓ % | 466.79 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.630 | -1.15 ↓ % | 0.46 ↑ % | -5.72 ↓ % | 462.87 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7025 | -1.64 ↓ % | -2.17 ↓ % | -1.08 ↓ % | 460.89 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4208749721 | 0.55 ↑ % | 0.80 ↑ % | 2.11 ↑ % | 458.12 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2006 | -0.76 ↓ % | -3.03 ↓ % | 9.04 ↑ % | 450.26 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2254854423 | -1.29 ↓ % | 1.00 ↑ % | -9.26 ↓ % | 448.48 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2463068992 | -1.14 ↓ % | -1.53 ↓ % | -4.91 ↓ % | 446.95 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4925048920 | -0.93 ↓ % | -1.36 ↓ % | -7.34 ↓ % | 446.76 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047833383 | -0.89 ↓ % | -3.73 ↓ % | -9.78 ↓ % | 443.79 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 97 | 0.1995241414 | -1.44 ↓ % | 34.98 ↑ % | 191.08 ↑ % | 438.95 Million Dollars | 212.07 Million Dollars | 0.0000000000 | |
| 98 | SPX6900 (SPX) | 0.4714000325 | -2.05 ↓ % | -2.13 ↓ % | -7.19 ↓ % | 438.87 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372467814 | -1.48 ↓ % | 2.42 ↑ % | -1.85 ↓ % | 396.91 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399827152 | 0.01 ↑ % | -1.37 ↓ % | 1.68 ↑ % | 395.83 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
