Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,025.04 | -0.44 ↓ % | 1.50 ↑ % | 8.15 ↑ % | 1,441.51 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,212.39 | -0.65 ↓ % | 2.08 ↑ % | 8.09 ↑ % | 267.02 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.15 Billion Dollars | 83.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3405 | -0.36 ↓ % | 0.82 ↑ % | 1.73 ↑ % | 82.32 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.30 | -0.43 ↓ % | 0.02 ↑ % | 2.61 ↑ % | 81.99 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 78.45 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | -0.44 ↓ % | 2.18 ↑ % | 5.46 ↑ % | 48.09 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185024518 | 0.01 ↑ % | 0.09 ↑ % | 1.48 ↑ % | 30.18 Billion Dollars | 545.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925189094 | -0.58 ↓ % | 1.33 ↑ % | 1.53 ↑ % | 14.23 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.21 ↓ % | 5.82 ↑ % | 16.36 ↑ % | 10.58 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.10 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 9.32 Billion Dollars | 626.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515123412 | -0.53 ↓ % | 0.54 ↑ % | 2.48 ↑ % | 9.08 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.11 | 0.00 ↓ % | 0.75 ↑ % | 0.07 ↑ % | 8.85 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.987 | -0.51 ↓ % | 2.69 ↑ % | 3.53 ↑ % | 6.53 Billion Dollars | 616.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.27 | 0.31 ↑ % | 4.59 ↑ % | 7.12 ↑ % | 6.37 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.60 | -1.26 ↓ % | 21.23 ↑ % | 60.12 ↑ % | 6.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515477339 | -0.36 ↓ % | 4.28 ↑ % | 5.81 ↑ % | 5.80 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538482753 | -0.23 ↓ % | 0.02 ↑ % | -6.08 ↓ % | 5.09 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | -0.36 ↓ % | 1.45 ↑ % | 3.60 ↑ % | 4.22 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.339 | -0.25 ↓ % | 2.89 ↑ % | 4.09 ↑ % | 4.03 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884405967 | -0.20 ↓ % | 0.31 ↑ % | 0.34 ↑ % | 3.83 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | -0.26 ↓ % | 2.96 ↑ % | 7.42 ↑ % | 3.70 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058946 | -0.44 ↓ % | 0.77 ↑ % | -1.90 ↓ % | 3.47 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.618 | 0.76 ↑ % | -0.90 ↓ % | -1.44 ↓ % | 3.37 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2894 | 0.14 ↑ % | 5.46 ↑ % | 3.77 ↑ % | 3.19 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695428872 | 0.03 ↑ % | -0.06 ↓ % | -0.93 ↓ % | 2.94 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.20 | 1.23 ↑ % | -19.46 ↓ % | -14.57 ↓ % | 2.85 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,747.52 | -0.02 ↓ % | 0.15 ↑ % | 2.55 ↑ % | 2.66 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808172014 | -0.74 ↓ % | -13.83 ↓ % | -18.18 ↓ % | 2.57 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,756.10 | -0.03 ↓ % | -0.04 ↓ % | 2.34 ↑ % | 2.45 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6683 | -0.27 ↓ % | 1.64 ↑ % | -1.02 ↓ % | 2.19 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2980 | -0.03 ↓ % | 4.59 ↑ % | 3.78 ↑ % | 2.18 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.06 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.129 | -0.57 ↓ % | 1.96 ↑ % | -2.03 ↓ % | 1.98 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779215616 | -0.06 ↓ % | 3.02 ↑ % | 4.84 ↑ % | 1.80 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3672 | 0.00 ↓ % | 2.83 ↑ % | 12.83 ↑ % | 1.77 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.09 | -0.28 ↓ % | 1.13 ↑ % | 1.46 ↑ % | 1.77 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677949721 | 0.05 ↑ % | 0.15 ↑ % | -1.61 ↓ % | 1.70 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6634 | -0.31 ↓ % | 0.26 ↑ % | 0.78 ↑ % | 1.64 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035078 | -0.65 ↓ % | 1.20 ↑ % | 0.96 ↑ % | 1.45 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.522 | 0.11 ↑ % | 1.50 ↑ % | 9.78 ↑ % | 1.39 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.01 | -0.75 ↓ % | 0.35 ↑ % | -5.08 ↓ % | 1.38 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9146 | -0.28 ↓ % | -0.44 ↓ % | 0.36 ↑ % | 1.34 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | -0.04 ↓ % | 1.32 ↑ % | 5.66 ↑ % | 1.33 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533201400 | -0.76 ↓ % | 0.60 ↑ % | -2.78 ↓ % | 1.23 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | 0.02 ↑ % | 1.58 ↑ % | 5.28 ↑ % | 1.14 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.025 | -0.41 ↓ % | -0.41 ↓ % | 6.02 ↑ % | 1.05 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1096566096 | -0.26 ↓ % | -1.32 ↓ % | -7.62 ↓ % | 976.15 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.68 | 0.19 ↑ % | 6.20 ↑ % | 0.80 ↑ % | 925.71 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8339 | 0.45 ↑ % | 3.15 ↑ % | 7.76 ↑ % | 921.29 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850081802 | -0.30 ↓ % | -2.12 ↓ % | -7.52 ↓ % | 903.06 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326645069 | -0.05 ↓ % | 2.43 ↑ % | 5.64 ↑ % | 893.43 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2681937125 | -0.64 ↓ % | 2.82 ↑ % | -1.08 ↓ % | 873.90 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.955 | 1.24 ↑ % | 20.58 ↑ % | 22.65 ↑ % | 833.57 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940432650 | -1.59 ↓ % | 8.65 ↑ % | 14.73 ↑ % | 823.76 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.565 | -0.19 ↓ % | 1.51 ↑ % | 1.37 ↑ % | 756.17 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8370 | -2.45 ↓ % | 4.39 ↑ % | 23.65 ↑ % | 743.92 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8996 | -0.68 ↓ % | 2.41 ↑ % | 7.16 ↑ % | 692.22 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406767908 | -0.14 ↓ % | -0.50 ↓ % | -6.96 ↓ % | 675.54 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8421 | 0.11 ↑ % | 2.11 ↑ % | -1.77 ↓ % | 669.17 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.858 | -0.32 ↓ % | -3.66 ↓ % | 0.22 ↑ % | 664.49 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1092935199 | -0.37 ↓ % | 8.04 ↑ % | 17.71 ↑ % | 660.22 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075625118 | -0.79 ↓ % | 2.55 ↑ % | -0.21 ↓ % | 647.41 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9970 | -0.49 ↓ % | 4.25 ↑ % | 4.99 ↑ % | 629.03 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309929046 | -0.51 ↓ % | -1.08 ↓ % | 1.57 ↑ % | 618.08 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0697185257 | 0.17 ↑ % | 4.35 ↑ % | 12.06 ↑ % | 614.58 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018364781 | -1.63 ↓ % | 4.19 ↑ % | 11.06 ↑ % | 609.89 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070620317 | 0.19 ↑ % | -0.83 ↓ % | 1.40 ↑ % | 607.23 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621985741 | -0.71 ↓ % | 2.54 ↑ % | 0.29 ↑ % | 575.94 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8876 | 0.31 ↑ % | 0.32 ↑ % | 3.46 ↑ % | 573.49 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262724924 | 1.31 ↑ % | 3.65 ↑ % | -6.09 ↓ % | 569.09 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.10 | -2.29 ↓ % | 31.60 ↑ % | 39.48 ↑ % | 532.89 Million Dollars | 309.96 Million Dollars | 0.0000000000 |
| 80 | 0.2350496412 | -0.16 ↓ % | -1.80 ↓ % | -0.18 ↓ % | 530.83 Million Dollars | 174.54 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058563 | -0.55 ↓ % | 1.63 ↑ % | 1.11 ↑ % | 515.33 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7024 | -1.02 ↓ % | -0.36 ↓ % | 303.20 ↑ % | 510.99 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5045 | -0.61 ↓ % | 1.38 ↑ % | 12.32 ↑ % | 494.35 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6723 | -0.22 ↓ % | 1.90 ↑ % | 3.65 ↑ % | 441.25 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1725 | 0.10 ↑ % | 0.36 ↑ % | 1.70 ↑ % | 417.72 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066202795 | -0.28 ↓ % | 4.04 ↑ % | 3.64 ↑ % | 416.15 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392693016 | 0.02 ↑ % | 1.81 ↑ % | -0.39 ↓ % | 404.26 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 398.79 Million Dollars | 268.59 Million Dollars | 0.0000000000 |
| 91 | RaveDAO (RAVE) | 1.6431 | 14.54 ↑ % | 336.46 ↑ % | 534.06 ↑ % | 392.95 Million Dollars | 338.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2140537282 | -0.91 ↓ % | -2.79 ↓ % | 0.35 ↑ % | 388.42 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0354925630 | -2.90 ↓ % | 20.58 ↑ % | 32.79 ↑ % | 384.41 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3571992836 | 0.06 ↑ % | 1.85 ↑ % | 1.74 ↑ % | 386.20 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0561442291 | -0.51 ↓ % | 2.94 ↑ % | 4.98 ↑ % | 384.84 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.08 | -1.78 ↓ % | 12.19 ↑ % | 15.64 ↑ % | 400.68 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.771 | -1.36 ↓ % | 8.30 ↑ % | 8.61 ↑ % | 352.93 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4405202674 | -0.52 ↓ % | 0.03 ↑ % | -0.71 ↓ % | 346.81 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179998044 | -0.29 ↓ % | 3.12 ↑ % | 5.45 ↑ % | 346.13 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9749 | 1.38 ↑ % | 3.25 ↑ % | 1.78 ↑ % | 341.23 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3651368912 | -1.91 ↓ % | 5.07 ↑ % | 16.01 ↑ % | 336.34 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
